We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 957.47 | -2.61 | -0.27 | 959.42 | 963.44 | 957.45 | 7 |
| 1721318100 | 960.08 | 2 | 0.21 | 958.04 | 961.41 | 954.99 | 5 |
| 1721231700 | 958.08 | -0.45 | -0.05 | 956.62 | 958.37 | 956.62 | 0 |
| 1721145300 | 958.53 | -0.1 | -0.01 | 954.77 | 959.54 | 954.7 | 0 |
| 1721058900 | 958.63 | 0.32 | 0.03 | 957.43 | 958.89 | 957.3 | 0 |
| 1720799700 | 958.31 | 1.66 | 0.17 | 957.26 | 958.63 | 955.57 | 0 |
| 1720713300 | 956.65 | 3.78 | 0.40 | 954.85 | 959.66 | 954.19 | 2 |
| 1720626900 | 952.87 | 3.09 | 0.33 | 949.61 | 956.6 | 946 | 21 |
| 1720540500 | 949.78 | -5.24 | -0.55 | 951.26 | 953.89 | 949.78 | 10 |
| 1720454100 | 955.02 | 3.41 | 0.36 | 953.11 | 955.62 | 952.81 | 0 |
| 1720194900 | 951.61 | -0.63 | -0.07 | 949.51 | 957.48 | 949.5 | 48 |
| 1720108500 | 952.24 | 5.11 | 0.54 | 952.16 | 952.32 | 945.95 | 72 |
| 1720022100 | 947.13 | 18.04 | 1.94 | 930.87 | 949.11 | 930.87 | 1 |
| 1719935700 | 929.09 | -1.87 | -0.20 | 928.97 | 931.54 | 926.66 | 0 |
| 1719849300 | 930.96 | 6.51 | 0.70 | 932.97 | 933.2 | 928.26 | 0 |
| 1719590100 | 924.45 | -1.34 | -0.14 | 926.88 | 927.61 | 923.66 | 0 |
| 1719503700 | 925.79 | -3.72 | -0.40 | 928.37 | 960 | 925.56 | 11 |
| 1719417300 | 929.51 | -3.64 | -0.39 | 933.67 | 934.63 | 929.36 | 0 |
| 1719330900 | 933.15 | 0.3 | 0.03 | 933.59 | 934.78 | 932.41 | 0 |
| 1719244500 | 932.85 | 5.27 | 0.57 | 930.16 | 933.14 | 929.55 | 0 |
| 1718985300 | 927.58 | -2.9 | -0.31 | 929 | 970 | 925.48 | 4 |
| 1718898900 | 930.48 | 3.05 | 0.33 | 928.24 | 943.77 | 927.95 | 5 |
| 1718812500 | 927.43 | 0.57 | 0.06 | 927.74 | 967.99 | 926.17 | 5 |
| 1718726100 | 926.86 | 9.55 | 1.04 | 921.57 | 926.86 | 919.74 | 0 |
| 1718639700 | 917.31 | -0.04 | -0.00 | 921.42 | 955.17 | 914.22 | 5 |
| 1718380500 | 917.35 | -12.25 | -1.32 | 928.58 | 929.14 | 916.25 | 0 |
| 1718294100 | 929.6 | -8.12 | -0.87 | 936.74 | 974.99 | 929.28 | 5 |
| 1718207700 | 937.72 | 9.77 | 1.05 | 929.42 | 950 | 929.42 | 15 |
| 1718121300 | 927.95 | -6.24 | -0.67 | 934.72 | 935.06 | 926.73 | 0 |
| 1718034900 | 934.19 | -5.23 | -0.56 | 933.46 | 934.19 | 933.17 | 0 |
| 1717775700 | 939.42 | -5.64 | -0.60 | 946.2 | 991.66 | 938.91 | 6 |
| 1717689300 | 945.06 | 0.3 | 0.03 | 946.23 | 947.24 | 944.3 | 0 |
| 1717602900 | 944.76 | 1.04 | 0.11 | 945.37 | 965.02 | 944.57 | 10 |
| 1717516500 | 943.72 | -4.34 | -0.46 | 946.08 | 948 | 943.59 | 0 |
| 1717430100 | 948.06 | 6.57 | 0.70 | 945.21 | 1020 | 943.32 | 99 |
| 1717170900 | 941.49 | 1.25 | 0.13 | 941.09 | 941.54 | 938.73 | 0 |
| 1717084500 | 940.24 | 3.3 | 0.35 | 937.45 | 940.95 | 937.45 | 0 |
| 1716998100 | 936.94 | -9 | -0.95 | 945.19 | 998.64 | 936.79 | 1 |
| 1716911700 | 945.94 | -1.87 | -0.20 | 949.02 | 949.83 | 945.24 | 0 |
| 1716825300 | 947.81 | 4.05 | 0.43 | 944.53 | 947.81 | 943.12 | 0 |
| 1716566100 | 943.76 | 3.12 | 0.33 | 937.37 | 999 | 936.66 | 13 |
| 1716479700 | 940.64 | -3.19 | -0.34 | 950 | 950 | 940.64 | 1 |
| 1716393300 | 943.83 | -1.06 | -0.11 | 997 | 997 | 941.8 | 12 |
| 1716306900 | 944.89 | -1.94 | -0.20 | 945.44 | 980.02 | 944.04 | 30 |
| 1716220500 | 946.83 | -2.35 | -0.25 | 950.32 | 986.81 | 946.83 | 10 |
| 1715961300 | 949.18 | -2.49 | -0.26 | 951.8 | 988 | 948.09 | 20 |
| 1715874900 | 951.67 | -1.14 | -0.12 | 953.13 | 953.94 | 951.53 | 0 |
| 1715788500 | 952.81 | 6.68 | 0.71 | 947.53 | 952.81 | 946.83 | 0 |
| 1715702100 | 946.13 | 2.48 | 0.26 | 944.07 | 946.29 | 943.87 | 0 |
| 1715615700 | 943.65 | 0.98 | 0.10 | 942.97 | 946.02 | 942.86 | 10 |
| 1715356500 | 942.67 | 1.04 | 0.11 | 943.9 | 1020.25 | 942.59 | 17 |
| 1715270100 | 941.63 | -0.13 | -0.01 | 942.29 | 994.98 | 938.58 | 9 |
| 1715183700 | 941.76 | -0.48 | -0.05 | 942.76 | 942.97 | 937.88 | 0 |
| 1715097300 | 942.24 | 5.12 | 0.55 | 939.6 | 1014.9 | 939.6 | 21 |
| 1715010900 | 937.12 | 3.17 | 0.34 | 935.55 | 939.29 | 935.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
