Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005589806 20240603 290 | I09996 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 |
I09996 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09996 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 31 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 30 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 29 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 28 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 25 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| 24 May 2024 | 0.001 | -0.0012 | -54.55% | 0.0015 | 0.0016 | 0.001 | 0 |
| 23 May 2024 | 0.0022 | -0.0013 | -37.14% | 0.0023 | 0.0027 | 0.0021 | 0 |
| 22 May 2024 | 0.0035 | 0.0008 | 29.63% | 0.0024 | 0.0035 | 0.0017 | 0 |
| 21 May 2024 | 0.0027 | -0.0033 | -55.00% | 0.003 | 0.0035 | 0.0024 | 0 |
| 18 May 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.005 | 0 |
| 17 May 2024 | 0.006 | -0.002 | -25.00% | 0.0045 | 0.0105 | 0.0045 | 900,000 |
| 16 May 2024 | 0.008 | -0.0075 | -48.39% | 0.0045 | 0.009 | 0.0045 | 0 |
| 15 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0115 | 0.0155 | 0.0085 | 900,000 |
| 14 May 2024 | 0.0155 | -0.001 | -6.06% | 0.017 | 0.0185 | 0.013 | 0 |
| 11 May 2024 | 0.0165 | 0.0015 | 10.00% | 0.017 | 0.0245 | 0.015 | 0 |
| 10 May 2024 | 0.015 | -0.0005 | -3.23% | 0.014 | 0.0155 | 0.009 | 0 |
| 09 May 2024 | 0.0155 | -0.005 | -24.39% | 0.0185 | 0.021 | 0.013 | 1,370,000 |
| 08 May 2024 | 0.0205 | 0.0065 | 46.43% | 0.0155 | 0.0215 | 0.012 | 0 |
| 07 May 2024 | 0.014 | 0.0055 | 64.71% | 0.009 | 0.016 | 0.009 | 0 |
| 04 May 2024 | 0.0085 | -0.0135 | -61.36% | 0.0215 | 0.0215 | 0.007 | 550,000 |
| 03 May 2024 | 0.022 | 0.0025 | 12.82% | 0.0215 | 0.023 | 0.0185 | 0 |
