Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005589848 20240902 290 | I09998 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 10.87% | 0.357 | 01:28:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.364 | 0.342 | 0.377 | 0.357 | 0.322 |
I09998 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09998 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.357 | 0.035 | 10.87% | 0.364 | 0.377 | 0.342 | 0 |
| 17 May 2024 | 0.322 | 0.018 | 5.92% | 0.2935 | 0.398 | 0.2935 | 0 |
| 16 May 2024 | 0.304 | -0.045 | -12.89% | 0.2425 | 0.313 | 0.2425 | 0 |
| 15 May 2024 | 0.349 | -0.022 | -5.93% | 0.356 | 0.365 | 0.326 | 0 |
| 14 May 2024 | 0.371 | 0.013 | 3.63% | 0.387 | 0.392 | 0.351 | 0 |
| 11 May 2024 | 0.358 | -0.024 | -6.28% | 0.419 | 0.449 | 0.349 | 0 |
| 10 May 2024 | 0.382 | 0.012 | 3.24% | 0.376 | 0.387 | 0.324 | 0 |
| 09 May 2024 | 0.37 | 0.015 | 4.23% | 0.356 | 0.40 | 0.347 | 0 |
| 08 May 2024 | 0.355 | 0.0555 | 18.53% | 0.328 | 0.36 | 0.289 | 0 |
| 07 May 2024 | 0.2995 | 0.0225 | 8.12% | 0.2955 | 0.32 | 0.264 | 0 |
| 04 May 2024 | 0.277 | -0.077 | -21.75% | 0.37 | 0.37 | 0.26 | 0 |
| 03 May 2024 | 0.354 | 0.02 | 5.99% | 0.36 | 0.368 | 0.337 | 0 |
| 01 May 2024 | 0.334 | -0.016 | -4.57% | 0.367 | 0.371 | 0.328 | 0 |
| 30 Apr 2024 | 0.35 | 0.021 | 6.38% | 0.365 | 0.367 | 0.338 | 0 |
| 27 Apr 2024 | 0.329 | 0.0475 | 16.87% | 0.323 | 0.336 | 0.285 | 0 |
| 26 Apr 2024 | 0.2815 | -0.0695 | -19.80% | 0.356 | 0.356 | 0.2535 | 0 |
| 25 Apr 2024 | 0.351 | -0.103 | -22.69% | 0.444 | 0.444 | 0.341 | 0 |
| 24 Apr 2024 | 0.454 | 0.048 | 11.82% | 0.439 | 0.461 | 0.406 | 0 |
| 23 Apr 2024 | 0.406 | 0.071 | 21.19% | 0.418 | 0.423 | 0.356 | 0 |
| 20 Apr 2024 | 0.335 | 0.009 | 2.76% | 0.294 | 0.339 | 0.279 | 0 |
| 19 Apr 2024 | 0.326 | 0.007 | 2.19% | 0.316 | 0.33 | 0.2865 | 0 |
