Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589905 20241202 310 | I10001 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.285 | 0.266 | 0.304 | 0.2935 | 0.2625 |
I10001 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10001 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.2935 | 0.031 | 11.81% | 0.285 | 0.304 | 0.266 | 0 |
31 May 2024 | 0.2625 | 0.026 | 10.99% | 0.247 | 0.2625 | 0.2425 | 0 |
30 May 2024 | 0.2365 | -0.0325 | -12.08% | 0.252 | 0.2605 | 0.229 | 0 |
29 May 2024 | 0.269 | -0.017 | -5.94% | 0.2955 | 0.301 | 0.2535 | 0 |
28 May 2024 | 0.286 | 0.01 | 3.62% | 0.2735 | 0.2875 | 0.2585 | 0 |
25 May 2024 | 0.276 | 0.0175 | 6.77% | 0.2155 | 0.276 | 0.214 | 0 |
24 May 2024 | 0.2585 | -0.0495 | -16.07% | 0.2975 | 0.307 | 0.2525 | 0 |
23 May 2024 | 0.308 | -0.01 | -3.14% | 0.31 | 0.323 | 0.303 | 0 |
22 May 2024 | 0.318 | -0.009 | -2.75% | 0.319 | 0.327 | 0.2835 | 0 |
21 May 2024 | 0.327 | 0.01 | 3.15% | 0.325 | 0.338 | 0.316 | 0 |
18 May 2024 | 0.317 | 0.023 | 7.82% | 0.317 | 0.331 | 0.303 | 0 |
17 May 2024 | 0.294 | 0.015 | 5.38% | 0.2725 | 0.343 | 0.2725 | 0 |
16 May 2024 | 0.279 | -0.029 | -9.42% | 0.232 | 0.2855 | 0.232 | 0 |
15 May 2024 | 0.308 | -0.015 | -4.64% | 0.311 | 0.319 | 0.2905 | 0 |
14 May 2024 | 0.323 | 0.01 | 3.19% | 0.332 | 0.339 | 0.308 | 0 |
11 May 2024 | 0.313 | -0.009 | -2.80% | 0.348 | 0.37 | 0.308 | 0 |
10 May 2024 | 0.322 | 0.01 | 3.21% | 0.317 | 0.325 | 0.2795 | 0 |
09 May 2024 | 0.312 | 0.0155 | 5.23% | 0.302 | 0.334 | 0.2925 | 0 |
08 May 2024 | 0.2965 | 0.047 | 18.84% | 0.268 | 0.302 | 0.249 | 0 |
07 May 2024 | 0.2495 | 0.03 | 13.67% | 0.2335 | 0.252 | 0.2125 | 0 |
04 May 2024 | 0.2195 | -0.0575 | -20.76% | 0.2835 | 0.2835 | 0.205 | 0 |
03 May 2024 | 0.277 | 0.0215 | 8.41% | 0.2765 | 0.2815 | 0.26 | 0 |