Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590101 20241202 26.5 | I10011 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.94% | 0.0425 | 01:29:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.04 | 0.043 | 0.0425 | 0.0405 |
I10011 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10011 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0425 | 0.002 | 4.94% | 0.042 | 0.043 | 0.04 | 350,000 |
| 31 May 2024 | 0.0405 | -0.0005 | -1.22% | 0.0405 | 0.0415 | 0.038 | 0 |
| 30 May 2024 | 0.041 | -0.003 | -6.82% | 0.042 | 0.0435 | 0.039 | 0 |
| 29 May 2024 | 0.044 | -0.0015 | -3.30% | 0.047 | 0.047 | 0.042 | 0 |
| 28 May 2024 | 0.0455 | 0.0035 | 8.33% | 0.0425 | 0.0455 | 0.0415 | 0 |
| 25 May 2024 | 0.042 | -0.0015 | -3.45% | 0.0365 | 0.043 | 0.0365 | 0 |
| 24 May 2024 | 0.0435 | 0.0035 | 8.75% | 0.0435 | 0.0455 | 0.0405 | 0 |
| 23 May 2024 | 0.04 | -0.007 | -14.89% | 0.0505 | 0.0505 | 0.04 | 0 |
| 22 May 2024 | 0.047 | -0.0105 | -18.26% | 0.0375 | 0.0475 | 0.037 | 0 |
| 21 May 2024 | 0.0575 | -0.0025 | -4.17% | 0.059 | 0.061 | 0.055 | 0 |
| 18 May 2024 | 0.06 | 0.002 | 3.45% | 0.0575 | 0.061 | 0.056 | 0 |
| 17 May 2024 | 0.058 | 0.005 | 9.43% | 0.0565 | 0.0595 | 0.0545 | 0 |
| 16 May 2024 | 0.053 | -0.002 | -3.64% | 0.0575 | 0.0625 | 0.0525 | 0 |
| 15 May 2024 | 0.055 | 0.0045 | 8.91% | 0.05 | 0.0555 | 0.0465 | 0 |
| 14 May 2024 | 0.0505 | 0.004 | 8.60% | 0.047 | 0.0505 | 0.046 | 0 |
| 11 May 2024 | 0.0465 | 0.004 | 9.41% | 0.0465 | 0.0485 | 0.044 | 0 |
| 10 May 2024 | 0.0425 | 0.0045 | 11.84% | 0.0405 | 0.0425 | 0.0375 | 0 |
| 09 May 2024 | 0.038 | -0.0015 | -3.80% | 0.041 | 0.042 | 0.035 | 0 |
| 08 May 2024 | 0.0395 | 0.0115 | 41.07% | 0.03 | 0.04 | 0.0295 | 0 |
| 07 May 2024 | 0.028 | 0.0035 | 14.29% | 0.0255 | 0.029 | 0.0255 | 0 |
| 04 May 2024 | 0.0245 | -0.004 | -14.04% | 0.028 | 0.0285 | 0.024 | 0 |
| 03 May 2024 | 0.0285 | 0.0045 | 18.75% | 0.0245 | 0.0295 | 0.0245 | 0 |
| 01 May 2024 | 0.024 | -0.0005 | -2.04% | 0.025 | 0.025 | 0.023 | 0 |
