Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590192 20240902 28 | I10017 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.049 | 0.045 | 0.051 | 0.0475 | 0.0495 |
I10017 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10017 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0475 | -0.002 | -4.04% | 0.049 | 0.051 | 0.045 | 0 |
17 May 2024 | 0.0495 | 0.007 | 16.47% | 0.046 | 0.0505 | 0.0425 | 0 |
16 May 2024 | 0.0425 | 0.001 | 2.41% | 0.0435 | 0.0435 | 0.0395 | 0 |
15 May 2024 | 0.0415 | 0.0045 | 12.16% | 0.0345 | 0.0435 | 0.0345 | 0 |
14 May 2024 | 0.037 | 0.001 | 2.78% | 0.0455 | 0.0455 | 0.0335 | 0 |
11 May 2024 | 0.036 | -0.002 | -5.26% | 0.033 | 0.044 | 0.03 | 0 |
10 May 2024 | 0.038 | -0.011 | -22.45% | 0.0495 | 0.0505 | 0.025 | 0 |
09 May 2024 | 0.049 | -0.0025 | -4.85% | 0.0485 | 0.0555 | 0.047 | 0 |
08 May 2024 | 0.0515 | 0.0035 | 7.29% | 0.0495 | 0.0515 | 0.0475 | 0 |
07 May 2024 | 0.048 | 0.0085 | 21.52% | 0.04 | 0.048 | 0.0395 | 0 |
04 May 2024 | 0.0395 | 0.002 | 5.33% | 0.0385 | 0.042 | 0.038 | 0 |
03 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.0395 | 0.0425 | 0.037 | 0 |
01 May 2024 | 0.04 | 0.0005 | 1.27% | 0.038 | 0.041 | 0.0375 | 0 |
30 Apr 2024 | 0.0395 | -0.0035 | -8.14% | 0.042 | 0.0435 | 0.037 | 0 |
27 Apr 2024 | 0.043 | 0.002 | 4.88% | 0.0445 | 0.047 | 0.042 | 0 |
26 Apr 2024 | 0.041 | -0.007 | -14.58% | 0.0475 | 0.0475 | 0.0395 | 0 |
25 Apr 2024 | 0.048 | -0.0045 | -8.57% | 0.054 | 0.054 | 0.046 | 0 |
24 Apr 2024 | 0.0525 | 0.009 | 20.69% | 0.047 | 0.0535 | 0.047 | 0 |
23 Apr 2024 | 0.0435 | 0.003 | 7.41% | 0.0435 | 0.0445 | 0.042 | 0 |
20 Apr 2024 | 0.0405 | -0.0035 | -7.95% | 0.04 | 0.0415 | 0.036 | 0 |
19 Apr 2024 | 0.044 | 0.0015 | 3.53% | 0.039 | 0.044 | 0.0385 | 0 |