Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590242 20240603 7 | I10022 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 64.29% | 0.0115 | 01:25:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 | 0.012 | 0.0115 | 0.007 |
I10022 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10022 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0115 | 0.0045 | 64.29% | 0.008 | 0.012 | 0.008 | 0 |
| 17 May 2024 | 0.007 | 0.00 | 0.00% | 0.0065 | 0.0085 | 0.0065 | 0 |
| 16 May 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.008 | 0.006 | 0 |
| 15 May 2024 | 0.0065 | 0.0025 | 62.50% | 0.0045 | 0.0065 | 0.0045 | 0 |
| 14 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.004 | 0.0035 | 0 |
| 11 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.005 | 0.004 | 0 |
| 10 May 2024 | 0.004 | -0.0015 | -27.27% | 0.0045 | 0.0045 | 0.0035 | 0 |
| 09 May 2024 | 0.0055 | -0.005 | -47.62% | 0.0085 | 0.0085 | 0.005 | 0 |
| 08 May 2024 | 0.0105 | 0.003 | 40.00% | 0.0085 | 0.0105 | 0.007 | 0 |
| 07 May 2024 | 0.0075 | 0.0015 | 25.00% | 0.0065 | 0.0075 | 0.0055 | 0 |
| 04 May 2024 | 0.006 | -0.002 | -25.00% | 0.0075 | 0.0085 | 0.005 | 0 |
| 03 May 2024 | 0.008 | 0.001 | 14.29% | 0.0085 | 0.0085 | 0.007 | 0 |
| 01 May 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.008 | 0.006 | 0 |
| 30 Apr 2024 | 0.0065 | -0.0015 | -18.75% | 0.0075 | 0.008 | 0.006 | 0 |
| 27 Apr 2024 | 0.008 | 0.0015 | 23.08% | 0.007 | 0.008 | 0.0065 | 0 |
| 26 Apr 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0075 | 0.0065 | 0 |
| 25 Apr 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.0065 | 0 |
| 24 Apr 2024 | 0.0075 | 0.003 | 66.67% | 0.005 | 0.0075 | 0.005 | 0 |
| 23 Apr 2024 | 0.0045 | -0.001 | -18.18% | 0.0065 | 0.0065 | 0.004 | 0 |
| 20 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0045 | 0.006 | 0.004 | 0 |
| 19 Apr 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.0055 | 0.0045 | 0 |
