Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590283 20241202 7 | I10026 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.043 | 0.043 | 0.049 | 0.0475 | 0.04 |
I10026 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10026 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0475 | 0.0075 | 18.75% | 0.043 | 0.049 | 0.043 | 0 |
17 May 2024 | 0.04 | 0.001 | 2.56% | 0.0395 | 0.0425 | 0.038 | 0 |
16 May 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.041 | 0.037 | 0 |
15 May 2024 | 0.037 | 0.007 | 23.33% | 0.031 | 0.037 | 0.031 | 0 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.0305 | 0.028 | 0 |
11 May 2024 | 0.03 | 0.002 | 7.14% | 0.0275 | 0.0315 | 0.0275 | 0 |
10 May 2024 | 0.028 | -0.003 | -9.68% | 0.0295 | 0.0295 | 0.025 | 0 |
09 May 2024 | 0.031 | -0.0075 | -19.48% | 0.037 | 0.037 | 0.03 | 0 |
08 May 2024 | 0.0385 | 0.005 | 14.93% | 0.036 | 0.0385 | 0.034 | 0 |
07 May 2024 | 0.0335 | 0.0045 | 15.52% | 0.0305 | 0.0335 | 0.029 | 0 |
04 May 2024 | 0.029 | -0.005 | -14.71% | 0.0345 | 0.035 | 0.0265 | 0 |
03 May 2024 | 0.034 | 0.0025 | 7.94% | 0.0345 | 0.0345 | 0.0315 | 0 |
01 May 2024 | 0.0315 | 0.001 | 3.28% | 0.03 | 0.033 | 0.03 | 0 |
30 Apr 2024 | 0.0305 | -0.0035 | -10.29% | 0.0355 | 0.0355 | 0.0295 | 0 |
27 Apr 2024 | 0.034 | 0.003 | 9.68% | 0.032 | 0.035 | 0.032 | 0 |
26 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.0325 | 0.033 | 0.031 | 0 |
25 Apr 2024 | 0.031 | -0.0005 | -1.59% | 0.033 | 0.033 | 0.0305 | 0 |
24 Apr 2024 | 0.0315 | 0.0065 | 26.00% | 0.026 | 0.032 | 0.026 | 0 |
23 Apr 2024 | 0.025 | 0.0005 | 2.04% | 0.0275 | 0.0275 | 0.0225 | 0 |
20 Apr 2024 | 0.0245 | 0.0005 | 2.08% | 0.0225 | 0.0255 | 0.0215 | 0 |
19 Apr 2024 | 0.024 | 0.002 | 9.09% | 0.0215 | 0.024 | 0.0215 | 0 |