Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590309 20241202 7.4 | I10028 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0325 | 0.0285 | 0.0325 | 0.0305 |
I10028 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10028 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.0305 | -0.0005 | -1.61% | 0.032 | 0.032 | 0.0295 | 0 |
31 May 2024 | 0.031 | 0.006 | 24.00% | 0.026 | 0.0315 | 0.026 | 0 |
30 May 2024 | 0.025 | -0.004 | -13.79% | 0.0285 | 0.0285 | 0.024 | 0 |
29 May 2024 | 0.029 | 0.003 | 11.54% | 0.0265 | 0.03 | 0.0265 | 0 |
28 May 2024 | 0.026 | -0.001 | -3.70% | 0.0275 | 0.0275 | 0.025 | 0 |
25 May 2024 | 0.027 | 0.00 | 0.00% | 0.0225 | 0.027 | 0.0225 | 0 |
24 May 2024 | 0.027 | -0.002 | -6.90% | 0.0305 | 0.0305 | 0.0265 | 0 |
23 May 2024 | 0.029 | -0.002 | -6.45% | 0.0315 | 0.0315 | 0.0285 | 0 |
22 May 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 0.028 | 0 |
21 May 2024 | 0.032 | -0.003 | -8.57% | 0.0365 | 0.0365 | 0.032 | 0 |
18 May 2024 | 0.035 | 0.0055 | 18.64% | 0.032 | 0.0365 | 0.032 | 0 |
17 May 2024 | 0.0295 | 0.001 | 3.51% | 0.029 | 0.0315 | 0.028 | 0 |
16 May 2024 | 0.0285 | 0.0015 | 5.56% | 0.0285 | 0.0305 | 0.027 | 0 |
15 May 2024 | 0.027 | 0.0055 | 25.58% | 0.0225 | 0.027 | 0.0225 | 0 |
14 May 2024 | 0.0215 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 0 |
11 May 2024 | 0.0215 | 0.0015 | 7.50% | 0.0205 | 0.023 | 0.02 | 0 |
10 May 2024 | 0.02 | -0.0025 | -11.11% | 0.021 | 0.021 | 0.018 | 0 |
09 May 2024 | 0.0225 | -0.0065 | -22.41% | 0.027 | 0.027 | 0.022 | 0 |
08 May 2024 | 0.029 | 0.0045 | 18.37% | 0.027 | 0.029 | 0.025 | 0 |
07 May 2024 | 0.0245 | 0.0035 | 16.67% | 0.022 | 0.025 | 0.021 | 0 |
04 May 2024 | 0.021 | -0.0045 | -17.65% | 0.026 | 0.026 | 0.019 | 0 |