Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590341 20241202 75 | I10032 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 5.64% | 0.281 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.272 | 0.266 | 0.284 | 0.281 | 0.266 |
I10032 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10032 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.281 | 0.015 | 5.64% | 0.272 | 0.284 | 0.266 | 0 |
| 17 May 2024 | 0.266 | -0.01 | -3.62% | 0.2595 | 0.273 | 0.2505 | 0 |
| 16 May 2024 | 0.276 | 0.004 | 1.47% | 0.2705 | 0.2815 | 0.265 | 0 |
| 15 May 2024 | 0.272 | 0.004 | 1.49% | 0.264 | 0.278 | 0.2475 | 0 |
| 14 May 2024 | 0.268 | 0.006 | 2.29% | 0.2755 | 0.291 | 0.255 | 0 |
| 11 May 2024 | 0.262 | 0.026 | 11.02% | 0.2455 | 0.2725 | 0.244 | 0 |
| 10 May 2024 | 0.236 | 0.0005 | 0.21% | 0.249 | 0.249 | 0.218 | 0 |
| 09 May 2024 | 0.2355 | 0.005 | 2.17% | 0.2405 | 0.2445 | 0.2155 | 0 |
| 08 May 2024 | 0.2305 | 0.0405 | 21.32% | 0.209 | 0.233 | 0.206 | 0 |
| 07 May 2024 | 0.19 | 0.012 | 6.74% | 0.171 | 0.1935 | 0.171 | 0 |
| 04 May 2024 | 0.178 | -0.014 | -7.29% | 0.2015 | 0.2095 | 0.17 | 0 |
| 03 May 2024 | 0.192 | -0.001 | -0.52% | 0.204 | 0.204 | 0.181 | 0 |
| 01 May 2024 | 0.193 | -0.0045 | -2.28% | 0.22 | 0.222 | 0.191 | 0 |
| 30 Apr 2024 | 0.1975 | 0.0175 | 9.72% | 0.2085 | 0.217 | 0.1955 | 0 |
| 27 Apr 2024 | 0.18 | -0.0475 | -20.88% | 0.214 | 0.2265 | 0.1785 | 0 |
| 26 Apr 2024 | 0.2275 | 0.0205 | 9.90% | 0.235 | 0.2665 | 0.2065 | 0 |
| 25 Apr 2024 | 0.207 | -0.021 | -9.21% | 0.2165 | 0.233 | 0.2035 | 0 |
| 24 Apr 2024 | 0.228 | 0.0405 | 21.60% | 0.20 | 0.228 | 0.1965 | 0 |
| 23 Apr 2024 | 0.1875 | 0.0235 | 14.33% | 0.183 | 0.1945 | 0.1705 | 0 |
| 20 Apr 2024 | 0.164 | -0.001 | -0.61% | 0.144 | 0.169 | 0.141 | 0 |
| 19 Apr 2024 | 0.165 | 0.024 | 17.02% | 0.15 | 0.166 | 0.1475 | 0 |
