Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590390 20240902 5 | I10037 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -24.24% | 0.025 | 23:54:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0275 | 0.0225 | 0.0275 | 0.033 |
I10037 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10037 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.033 | -0.0005 | -1.49% | 0.0345 | 0.0375 | 0.033 | 0 |
| 01 Jun 2024 | 0.0335 | -0.002 | -5.63% | 0.0385 | 0.039 | 0.0325 | 0 |
| 31 May 2024 | 0.0355 | 0.0065 | 22.41% | 0.033 | 0.0375 | 0.033 | 0 |
| 30 May 2024 | 0.029 | -0.005 | -14.71% | 0.0335 | 0.0335 | 0.027 | 0 |
| 29 May 2024 | 0.034 | 0.0045 | 15.25% | 0.0305 | 0.0355 | 0.03 | 0 |
| 28 May 2024 | 0.0295 | -0.002 | -6.35% | 0.032 | 0.032 | 0.029 | 0 |
| 25 May 2024 | 0.0315 | 0.00 | 0.00% | 0.0275 | 0.0315 | 0.027 | 0 |
| 24 May 2024 | 0.0315 | 0.0005 | 1.61% | 0.0325 | 0.0325 | 0.027 | 0 |
| 23 May 2024 | 0.031 | -0.0025 | -7.46% | 0.034 | 0.035 | 0.031 | 0 |
| 22 May 2024 | 0.0335 | -0.0035 | -9.46% | 0.035 | 0.035 | 0.03 | 0 |
| 21 May 2024 | 0.037 | 0.001 | 2.78% | 0.039 | 0.04 | 0.0345 | 100,000 |
| 18 May 2024 | 0.036 | 0.006 | 20.00% | 0.0305 | 0.037 | 0.0305 | 0 |
| 17 May 2024 | 0.03 | 0.007 | 30.43% | 0.0245 | 0.0315 | 0.0245 | 0 |
| 16 May 2024 | 0.023 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.022 | 0 |
| 15 May 2024 | 0.023 | 0.008 | 53.33% | 0.0155 | 0.023 | 0.0155 | 0 |
| 14 May 2024 | 0.015 | -0.0005 | -3.23% | 0.0135 | 0.015 | 0.0125 | 0 |
| 11 May 2024 | 0.0155 | -0.001 | -6.06% | 0.0155 | 0.0175 | 0.015 | 0 |
| 10 May 2024 | 0.0165 | -0.005 | -23.26% | 0.012 | 0.017 | 0.0115 | 0 |
| 09 May 2024 | 0.0215 | -0.0025 | -10.42% | 0.0235 | 0.0265 | 0.0205 | 0 |
| 08 May 2024 | 0.024 | 0.0045 | 23.08% | 0.0205 | 0.024 | 0.0195 | 0 |
| 07 May 2024 | 0.0195 | 0.001 | 5.41% | 0.018 | 0.0195 | 0.0175 | 0 |
