IT0005590556 20241202 7.4 Historical Data - I10053 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005590556 20241202 7.4 (I10053)
IT0005590556 20241202 7.4 (I10053) Historical

IT0005590556 20241202 7.4 (I10053)

0.01

0.00

(0.00%)

Closed 26 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	0.01	0.0005	5.26	0.01	0.0115	0.0095	0
1719244500	0.0095	0.001	11.76	0.009	0.0095	0.0085	0
1718985300	0.0085	0	0.00	0.008	0.009	0.008	0
1718898900	0.0085	0.0015	21.43	0.0075	0.0085	0.007	0
1718812500	0.007	-0.0005	-6.67	0.008	0.008	0.007	0
1718726100	0.0075	0.0015	25.00	0.0065	0.0075	0.0065	0
1718639700	0.006	-0.0005	-7.69	0.006	0.0065	0.0055	0
1718380500	0.0065	-0.0035	-35.00	0.0085	0.009	0.0055	0
1718294100	0.01	-0.002	-16.67	0.0115	0.0115	0.01	0
1718207700	0.012	0.0015	14.29	0.011	0.013	0.0105	0
1718121300	0.0105	-0.0025	-19.23	0.0125	0.0125	0.009	0
1718034900	0.013	0.0005	4.00	0.0115	0.013	0.0115	0
1717775700	0.0125	-0.0025	-16.67	0.0155	0.0155	0.0115	0
1717689300	0.015	-0.001	-6.25	0.0155	0.017	0.013	0
1717602900	0.016	0.002	14.29	0.0155	0.018	0.0155	0
1717516500	0.014	-0.0005	-3.45	0.014	0.0155	0.0135	0
1717430100	0.0145	0.002	16.00	0.0135	0.0145	0.0125	0
1717170900	0.0125	0.001	8.70	0.011	0.0125	0.0105	0
1717084500	0.0115	0.0015	15.00	0.0105	0.0115	0.01	0
1716998100	0.01	-0.0025	-20.00	0.011	0.0115	0.01	0
1716911700	0.0125	0	0.00	0.012	0.013	0.012	0
1716825300	0.0125	0.002	19.05	0.011	0.0125	0.011	0
1716566100	0.0105	0.0005	5.00	0.009	0.011	0.0085	0
1716479700	0.01	-0.002	-16.67	0.0115	0.0115	0.0095	0
1716393300	0.012	-0.002	-14.29	0.0125	0.0125	0.011	0
1716306900	0.014	0	0.00	0.0125	0.0145	0.0115	0
1716220500	0.014	-0.0015	-9.68	0.016	0.016	0.014	0
1715961300	0.0155	-0.0005	-3.13	0.0165	0.0165	0.0145	0
1715874900	0.016	-0.001	-5.88	0.0165	0.0175	0.016	0
1715788500	0.017	0.0035	25.93	0.014	0.0175	0.014	0
1715702100	0.0135	-0.001	-6.90	0.015	0.0155	0.0135	0
1715615700	0.0145	-0.001	-6.45	0.015	0.015	0.013	0
1715356500	0.0155	0.0055	55.00	0.0135	0.016	0.0135	0
1715270100	0.01	0.0005	5.26	0.009	0.01	0.009	0
1715183700	0.0095	0.0015	18.75	0.0085	0.0095	0.0085	0
1715097300	0.008	0.0005	6.67	0.008	0.0085	0.0075	0
1715010900	0.0075	0.001	15.38	0.007	0.008	0.007	0
1714751700	0.0065	-0.0005	-7.14	0.0065	0.0075	0.0065	0
1714665300	0.007	0	0.00	0.0075	0.0075	0.007	0
1714492500	0.007	0	0.00	0.0075	0.0075	0.007	0
1714406100	0.007	0.001	16.67	0.007	0.007	0.0065	0
1714146900	0.006	0.0005	9.09	0.006	0.0065	0.0055	0
1714060500	0.0055	-0.0005	-8.33	0.0055	0.006	0.005	0
1713974100	0.006	-0.001	-14.29	0.0065	0.007	0.0055	0
1713887700	0.007	0.001	16.67	0.0065	0.0075	0.0065	0
1713801300	0.006	0.0005	9.09	0.006	0.006	0.0045	0
1713542100	0.0055	0.0005	10.00	0.0045	0.006	0.0045	0
1713455700	0.005	0.001	25.00	0.0045	0.005	0.0045	0
1713369300	0.004	-0.0005	-11.11	0.004	0.0045	0.004	0
1713282900	0.0045	-0.0005	-10.00	0.0045	0.005	0.004	0
1713196500	0.005	0	0.00	0.005	0.005	0.005	0
1712937300	0.005	0.0015	42.86	0.004	0.0055	0.004	0
1712850900	0.0035	0	0.00	0.003	0.004	0.003	0
1712764500	0.0035	-0.001	-22.22	0.004	0.0045	0.003	0
1712678100	0.0045	-0.0005	-10.00	0.0045	0.0055	0.0045	0

IT0005590556 20241202 7.4

Norsemont Mining (PK)

Prospector Metals (QB)

Lexicon Pharmaceuticals

OMX Stockholm Telecommun...

Kazia Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions