Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590556 20241202 7.4 | I10053 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -35.00% | 0.0065 | 01:21:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0085 | 0.0055 | 0.009 | 0.0065 | 0.01 |
I10053 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10053 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0065 | -0.0035 | -35.00% | 0.0085 | 0.009 | 0.0055 | 0 |
| 14 Jun 2024 | 0.01 | -0.002 | -16.67% | 0.0115 | 0.0115 | 0.01 | 0 |
| 13 Jun 2024 | 0.012 | 0.0015 | 14.29% | 0.011 | 0.013 | 0.0105 | 0 |
| 12 Jun 2024 | 0.0105 | -0.0025 | -19.23% | 0.0125 | 0.0125 | 0.009 | 0 |
| 11 Jun 2024 | 0.013 | 0.0005 | 4.00% | 0.011 | 0.013 | 0.0105 | 0 |
| 08 Jun 2024 | 0.0125 | -0.0025 | -16.67% | 0.0155 | 0.0155 | 0.0115 | 0 |
| 07 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.0155 | 0.017 | 0.013 | 0 |
| 06 Jun 2024 | 0.016 | 0.002 | 14.29% | 0.0155 | 0.018 | 0.0155 | 0 |
| 05 Jun 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.0155 | 0.0135 | 0 |
| 04 Jun 2024 | 0.0145 | 0.002 | 16.00% | 0.0135 | 0.0145 | 0.0125 | 0 |
| 01 Jun 2024 | 0.0125 | 0.001 | 8.70% | 0.011 | 0.0125 | 0.0105 | 0 |
| 31 May 2024 | 0.0115 | 0.0015 | 15.00% | 0.0105 | 0.0115 | 0.01 | 0 |
| 30 May 2024 | 0.01 | -0.0025 | -20.00% | 0.011 | 0.0115 | 0.01 | 0 |
| 29 May 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 0 |
| 28 May 2024 | 0.0125 | 0.002 | 19.05% | 0.011 | 0.0125 | 0.011 | 0 |
| 25 May 2024 | 0.0105 | 0.0005 | 5.00% | 0.009 | 0.011 | 0.0085 | 0 |
| 24 May 2024 | 0.01 | -0.002 | -16.67% | 0.0115 | 0.0115 | 0.0095 | 0 |
| 23 May 2024 | 0.012 | -0.002 | -14.29% | 0.0125 | 0.0125 | 0.011 | 0 |
| 22 May 2024 | 0.014 | 0.00 | 0.00% | 0.0125 | 0.0145 | 0.0115 | 0 |
| 21 May 2024 | 0.014 | -0.0015 | -9.68% | 0.016 | 0.016 | 0.014 | 0 |
| 18 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.0165 | 0.0165 | 0.0145 | 0 |
