ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I10053 IT0005590556 20241202 7.4

0.0065
-0.0035 (-35.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
IT0005590556 20241202 7.4 I10053 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.0035 -35.00% 0.0065 01:21:50
Open Price Low Price High Price Close Price Previous Close
0.0085 0.0055 0.009 0.0065 0.01
more quote information »

I10053 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

I10053 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.0065 -0.0035 -35.00% 0.0085 0.009 0.0055 0
14 Jun 2024 0.01 -0.002 -16.67% 0.0115 0.0115 0.01 0
13 Jun 2024 0.012 0.0015 14.29% 0.011 0.013 0.0105 0
12 Jun 2024 0.0105 -0.0025 -19.23% 0.0125 0.0125 0.009 0
11 Jun 2024 0.013 0.0005 4.00% 0.011 0.013 0.0105 0
08 Jun 2024 0.0125 -0.0025 -16.67% 0.0155 0.0155 0.0115 0
07 Jun 2024 0.015 -0.001 -6.25% 0.0155 0.017 0.013 0
06 Jun 2024 0.016 0.002 14.29% 0.0155 0.018 0.0155 0
05 Jun 2024 0.014 -0.0005 -3.45% 0.014 0.0155 0.0135 0
04 Jun 2024 0.0145 0.002 16.00% 0.0135 0.0145 0.0125 0
01 Jun 2024 0.0125 0.001 8.70% 0.011 0.0125 0.0105 0
31 May 2024 0.0115 0.0015 15.00% 0.0105 0.0115 0.01 0
30 May 2024 0.01 -0.0025 -20.00% 0.011 0.0115 0.01 0
29 May 2024 0.0125 0.00 0.00% 0.012 0.013 0.012 0
28 May 2024 0.0125 0.002 19.05% 0.011 0.0125 0.011 0
25 May 2024 0.0105 0.0005 5.00% 0.009 0.011 0.0085 0
24 May 2024 0.01 -0.002 -16.67% 0.0115 0.0115 0.0095 0
23 May 2024 0.012 -0.002 -14.29% 0.0125 0.0125 0.011 0
22 May 2024 0.014 0.00 0.00% 0.0125 0.0145 0.0115 0
21 May 2024 0.014 -0.0015 -9.68% 0.016 0.016 0.014 0
18 May 2024 0.0155 -0.0005 -3.13% 0.0165 0.0165 0.0145 0

Your Recent History

Delayed Upgrade Clock