Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590598 20240902 15 | I10057 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.051 |
I10057 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10057 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.051 | -0.0055 | -9.73% | 0.053 | 0.053 | 0.0465 | 0 |
21 May 2024 | 0.0565 | 0.0025 | 4.63% | 0.059 | 0.0645 | 0.0555 | 0 |
18 May 2024 | 0.054 | -0.001 | -1.82% | 0.056 | 0.056 | 0.052 | 0 |
17 May 2024 | 0.055 | -0.0165 | -23.08% | 0.0515 | 0.056 | 0.05 | 0 |
16 May 2024 | 0.0715 | -0.008 | -10.06% | 0.081 | 0.081 | 0.0675 | 0 |
15 May 2024 | 0.0795 | -0.0015 | -1.85% | 0.0835 | 0.0855 | 0.078 | 0 |
14 May 2024 | 0.081 | 0.0015 | 1.89% | 0.0785 | 0.0835 | 0.0765 | 0 |
11 May 2024 | 0.0795 | 0.0085 | 11.97% | 0.0785 | 0.0845 | 0.0765 | 0 |
10 May 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.072 | 0.066 | 0 |
09 May 2024 | 0.07 | -0.002 | -2.78% | 0.0695 | 0.0705 | 0.061 | 0 |
08 May 2024 | 0.072 | 0.0055 | 8.27% | 0.066 | 0.0725 | 0.0655 | 0 |
07 May 2024 | 0.0665 | 0.004 | 6.40% | 0.0655 | 0.069 | 0.0605 | 0 |
04 May 2024 | 0.0625 | -0.0075 | -10.71% | 0.069 | 0.07 | 0.062 | 0 |
03 May 2024 | 0.07 | -0.016 | -18.60% | 0.075 | 0.077 | 0.0665 | 0 |
01 May 2024 | 0.086 | -0.009 | -9.47% | 0.1035 | 0.1035 | 0.086 | 0 |
30 Apr 2024 | 0.095 | -0.001 | -1.04% | 0.0985 | 0.102 | 0.095 | 0 |
27 Apr 2024 | 0.096 | -0.0005 | -0.52% | 0.1005 | 0.1035 | 0.093 | 0 |
26 Apr 2024 | 0.0965 | 0.0025 | 2.66% | 0.1015 | 0.105 | 0.0915 | 0 |
25 Apr 2024 | 0.094 | -0.021 | -18.26% | 0.114 | 0.114 | 0.093 | 0 |
24 Apr 2024 | 0.115 | 0.009 | 8.49% | 0.107 | 0.115 | 0.1035 | 0 |
23 Apr 2024 | 0.106 | 0.006 | 6.00% | 0.1035 | 0.11 | 0.098 | 0 |