Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590697 20240902 450 | I10066 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.027 | 6.34% | 0.453 | 01:28:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.421 | 0.416 | 0.457 | 0.453 | 0.426 |
I10066 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10066 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.453 | 0.027 | 6.34% | 0.421 | 0.457 | 0.416 | 0 |
| 17 May 2024 | 0.426 | 0.031 | 7.85% | 0.434 | 0.515 | 0.419 | 0 |
| 16 May 2024 | 0.395 | -0.003 | -0.75% | 0.396 | 0.396 | 0.353 | 0 |
| 15 May 2024 | 0.398 | 0.036 | 9.94% | 0.349 | 0.398 | 0.34 | 0 |
| 14 May 2024 | 0.362 | 0.008 | 2.26% | 0.353 | 0.417 | 0.341 | 0 |
| 11 May 2024 | 0.354 | -0.07 | -16.51% | 0.399 | 0.399 | 0.341 | 0 |
| 10 May 2024 | 0.424 | -0.01 | -2.30% | 0.38 | 0.437 | 0.368 | 0 |
| 09 May 2024 | 0.434 | -0.068 | -13.55% | 0.403 | 0.473 | 0.336 | 0 |
| 08 May 2024 | 0.502 | -0.508 | -50.30% | 1.103 | 1.237 | 0.468 | 1,500 |
| 07 May 2024 | 1.01 | -0.02 | -2.13% | 1.065 | 1.133 | 0.982 | 1,500 |
| 04 May 2024 | 1.032 | 0.09 | 8.98% | 1.038 | 1.141 | 1.009 | 0 |
| 03 May 2024 | 0.947 | 0.176 | 22.83% | 0.735 | 1.01 | 0.725 | 0 |
| 01 May 2024 | 0.771 | -0.158 | -17.01% | 0.946 | 0.946 | 0.751 | 0 |
| 30 Apr 2024 | 0.929 | -0.048 | -4.91% | 0.99 | 0.99 | 0.88 | 0 |
| 27 Apr 2024 | 0.977 | 0.17 | 21.07% | 0.839 | 0.985 | 0.762 | 0 |
| 26 Apr 2024 | 0.807 | -0.174 | -17.74% | 1.001 | 1.034 | 0.733 | 0 |
| 25 Apr 2024 | 0.981 | -0.051 | -4.94% | 1.031 | 1.087 | 0.937 | 0 |
| 24 Apr 2024 | 1.032 | 0.30 | 40.41% | 0.77 | 1.032 | 0.77 | 0 |
| 23 Apr 2024 | 0.735 | -0.061 | -7.66% | 0.90 | 0.90 | 0.68 | 0 |
| 20 Apr 2024 | 0.796 | -0.123 | -13.38% | 0.797 | 0.939 | 0.756 | 0 |
| 19 Apr 2024 | 0.919 | -0.001 | -0.11% | 0.94 | 0.94 | 0.786 | 0 |
