Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590762 20240902 31 | I10074 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -15.38% | 0.011 | 00:20:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.0105 | 0.0125 | 0.011 | 0.013 |
I10074 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10074 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.011 | -0.002 | -15.38% | 0.012 | 0.0125 | 0.0105 | 0 |
| 17 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.0135 | 0.012 | 0 |
| 16 May 2024 | 0.015 | -0.0015 | -9.09% | 0.016 | 0.0165 | 0.014 | 0 |
| 15 May 2024 | 0.0165 | 0.002 | 13.79% | 0.015 | 0.017 | 0.0145 | 0 |
| 14 May 2024 | 0.0145 | 0.007 | 93.33% | 0.008 | 0.0145 | 0.008 | 0 |
| 11 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.007 | 0.008 | 0.007 | 0 |
| 10 May 2024 | 0.008 | 0.0015 | 23.08% | 0.007 | 0.008 | 0.0065 | 0 |
| 09 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.007 | 0.007 | 0.006 | 0 |
| 08 May 2024 | 0.008 | -0.0015 | -15.79% | 0.01 | 0.01 | 0.008 | 0 |
| 07 May 2024 | 0.0095 | -0.004 | -29.63% | 0.013 | 0.0135 | 0.009 | 0 |
| 04 May 2024 | 0.0135 | 0.002 | 17.39% | 0.012 | 0.014 | 0.0115 | 0 |
| 03 May 2024 | 0.0115 | -0.0045 | -28.13% | 0.0105 | 0.0135 | 0.01 | 0 |
| 01 May 2024 | 0.016 | -0.009 | -36.00% | 0.019 | 0.022 | 0.015 | 0 |
| 30 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.0215 | 0 |
| 27 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.025 | 0.026 | 0.023 | 0 |
| 26 Apr 2024 | 0.023 | -0.0035 | -13.21% | 0.0285 | 0.03 | 0.021 | 0 |
| 25 Apr 2024 | 0.0265 | -0.001 | -3.64% | 0.029 | 0.0295 | 0.0265 | 0 |
| 24 Apr 2024 | 0.0275 | 0.0025 | 10.00% | 0.028 | 0.0325 | 0.0255 | 0 |
| 23 Apr 2024 | 0.025 | 0.002 | 8.70% | 0.0255 | 0.0265 | 0.0205 | 0 |
| 20 Apr 2024 | 0.023 | 0.0005 | 2.22% | 0.0175 | 0.027 | 0.0175 | 0 |
| 19 Apr 2024 | 0.0225 | 0.004 | 21.62% | 0.0175 | 0.0225 | 0.017 | 0 |
