Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590804 20240603 42 | I10078 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -37.04% | 0.0085 | 01:29:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.007 | 0.012 | 0.0085 | 0.0135 |
I10078 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10078 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0085 | -0.005 | -37.04% | 0.012 | 0.012 | 0.007 | 9,000 |
| 17 May 2024 | 0.0135 | -0.005 | -27.03% | 0.0215 | 0.0225 | 0.0135 | 7,000 |
| 16 May 2024 | 0.0185 | 0.005 | 37.04% | 0.0125 | 0.0185 | 0.0105 | 12,000 |
| 15 May 2024 | 0.0135 | 0.0045 | 50.00% | 0.008 | 0.014 | 0.0065 | 3,000 |
| 14 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0105 | 0.0075 | 0 |
| 11 May 2024 | 0.01 | -0.0005 | -4.76% | 0.009 | 0.011 | 0.0085 | 0 |
| 10 May 2024 | 0.0105 | -0.001 | -8.70% | 0.01 | 0.012 | 0.0085 | 30,000 |
| 09 May 2024 | 0.0115 | -0.0095 | -45.24% | 0.017 | 0.017 | 0.01 | 25,000 |
| 08 May 2024 | 0.021 | 0.0025 | 13.51% | 0.026 | 0.0335 | 0.0205 | 42,000 |
| 07 May 2024 | 0.0185 | -0.002 | -9.76% | 0.0185 | 0.023 | 0.0175 | 20,000 |
| 04 May 2024 | 0.0205 | 0.0065 | 46.43% | 0.015 | 0.0255 | 0.015 | 0 |
| 03 May 2024 | 0.014 | -0.017 | -54.84% | 0.0215 | 0.0215 | 0.014 | 5,000 |
| 01 May 2024 | 0.031 | -0.013 | -29.55% | 0.047 | 0.047 | 0.0305 | 11,000 |
| 30 Apr 2024 | 0.044 | -0.014 | -24.14% | 0.0615 | 0.0615 | 0.041 | 45,000 |
| 27 Apr 2024 | 0.058 | -0.0345 | -37.30% | 0.106 | 0.106 | 0.0565 | 46,000 |
| 26 Apr 2024 | 0.0925 | -0.0075 | -7.50% | 0.0585 | 0.123 | 0.0475 | 19,000 |
| 25 Apr 2024 | 0.10 | 0.052 | 108.33% | 0.10 | 0.1205 | 0.0915 | 20,000 |
| 24 Apr 2024 | 0.048 | 0.0095 | 24.68% | 0.053 | 0.053 | 0.0405 | 5,000 |
| 23 Apr 2024 | 0.0385 | -0.005 | -11.49% | 0.0395 | 0.045 | 0.0335 | 24,000 |
| 20 Apr 2024 | 0.0435 | -0.02 | -31.50% | 0.048 | 0.049 | 0.0425 | 16,000 |
| 19 Apr 2024 | 0.0635 | -0.0105 | -14.19% | 0.065 | 0.071 | 0.0535 | 24,000 |
