Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590838 20240902 45 | I10081 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -10.43% | 0.0515 | 01:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0555 | 0.0495 | 0.065 | 0.0515 | 0.0575 |
I10081 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10081 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0515 | -0.006 | -10.43% | 0.0555 | 0.065 | 0.0495 | 0 |
| 31 May 2024 | 0.0575 | 0.0045 | 8.49% | 0.0485 | 0.0605 | 0.0475 | 0 |
| 30 May 2024 | 0.053 | -0.0165 | -23.74% | 0.063 | 0.0655 | 0.051 | 0 |
| 29 May 2024 | 0.0695 | 0.001 | 1.46% | 0.067 | 0.0765 | 0.0615 | 0 |
| 28 May 2024 | 0.0685 | -0.0095 | -12.18% | 0.0745 | 0.0745 | 0.0655 | 0 |
| 25 May 2024 | 0.078 | -0.0035 | -4.29% | 0.066 | 0.0785 | 0.066 | 0 |
| 24 May 2024 | 0.0815 | 0.001 | 1.24% | 0.0875 | 0.101 | 0.0775 | 0 |
| 23 May 2024 | 0.0805 | 0.02 | 33.06% | 0.055 | 0.0815 | 0.0515 | 0 |
| 22 May 2024 | 0.0605 | -0.0195 | -24.38% | 0.069 | 0.071 | 0.0535 | 0 |
| 21 May 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.068 | 0 |
| 18 May 2024 | 0.075 | -0.0125 | -14.29% | 0.0855 | 0.0855 | 0.071 | 0 |
| 17 May 2024 | 0.0875 | -0.0065 | -6.91% | 0.1015 | 0.103 | 0.0875 | 0 |
| 16 May 2024 | 0.094 | 0.0115 | 13.94% | 0.082 | 0.094 | 0.078 | 0 |
| 15 May 2024 | 0.0825 | 0.014 | 20.44% | 0.068 | 0.0825 | 0.063 | 0 |
| 14 May 2024 | 0.0685 | 0.0005 | 0.74% | 0.0675 | 0.0715 | 0.0645 | 0 |
| 11 May 2024 | 0.068 | 0.00 | 0.00% | 0.066 | 0.071 | 0.065 | 0 |
| 10 May 2024 | 0.068 | 0.00 | 0.00% | 0.067 | 0.0715 | 0.063 | 0 |
| 09 May 2024 | 0.068 | -0.0215 | -24.02% | 0.081 | 0.084 | 0.068 | 0 |
| 08 May 2024 | 0.0895 | 0.015 | 20.13% | 0.089 | 0.103 | 0.0865 | 0 |
| 07 May 2024 | 0.0745 | 0.0005 | 0.68% | 0.072 | 0.082 | 0.072 | 0 |
| 04 May 2024 | 0.074 | 0.014 | 23.33% | 0.0635 | 0.082 | 0.0635 | 0 |
| 03 May 2024 | 0.06 | -0.0275 | -31.43% | 0.074 | 0.074 | 0.06 | 0 |
![Logo of Enzyme Finance [Melon] (MLNBTC).](/common/images/company/COIN_MLNUSD.png){kind=small}
