Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005590853 20240902 47 | I10083 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.056 | 0.045 | 0.056 | 0.0475 | 0.058 |
I10083 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10083 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0475 | -0.0105 | -18.10% | 0.056 | 0.056 | 0.045 | 0 |
17 May 2024 | 0.058 | -0.0045 | -7.20% | 0.0675 | 0.0685 | 0.058 | 0 |
16 May 2024 | 0.0625 | 0.008 | 14.68% | 0.054 | 0.0625 | 0.051 | 0 |
15 May 2024 | 0.0545 | 0.01 | 22.47% | 0.044 | 0.0545 | 0.0405 | 0 |
14 May 2024 | 0.0445 | 0.00 | 0.00% | 0.044 | 0.0465 | 0.0415 | 0 |
11 May 2024 | 0.0445 | 0.00 | 0.00% | 0.043 | 0.0465 | 0.042 | 0 |
10 May 2024 | 0.0445 | 0.00 | 0.00% | 0.0435 | 0.047 | 0.041 | 0 |
09 May 2024 | 0.0445 | -0.0155 | -25.83% | 0.0535 | 0.0555 | 0.0445 | 0 |
08 May 2024 | 0.06 | 0.0095 | 18.81% | 0.061 | 0.071 | 0.058 | 0 |
07 May 2024 | 0.0505 | 0.00 | 0.00% | 0.049 | 0.0565 | 0.049 | 0 |
04 May 2024 | 0.0505 | 0.01 | 24.69% | 0.043 | 0.056 | 0.043 | 0 |
03 May 2024 | 0.0405 | -0.0195 | -32.50% | 0.0495 | 0.0495 | 0.0405 | 0 |
01 May 2024 | 0.06 | -0.011 | -15.49% | 0.075 | 0.075 | 0.059 | 0 |
30 Apr 2024 | 0.071 | -0.0125 | -14.97% | 0.0875 | 0.0875 | 0.0685 | 0 |
27 Apr 2024 | 0.0835 | -0.0285 | -25.45% | 0.1235 | 0.1235 | 0.0835 | 0 |
26 Apr 2024 | 0.112 | 0.004 | 3.70% | 0.0795 | 0.1305 | 0.0695 | 0 |
25 Apr 2024 | 0.108 | 0.0355 | 48.97% | 0.1095 | 0.123 | 0.1035 | 0 |
24 Apr 2024 | 0.0725 | 0.01 | 16.00% | 0.0775 | 0.0775 | 0.066 | 0 |
23 Apr 2024 | 0.0625 | -0.0055 | -8.09% | 0.066 | 0.0715 | 0.0595 | 0 |
20 Apr 2024 | 0.068 | -0.0185 | -21.39% | 0.0715 | 0.074 | 0.068 | 0 |
19 Apr 2024 | 0.0865 | -0.0105 | -10.82% | 0.0865 | 0.093 | 0.0775 | 0 |