Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005590150 20240621 30000 | I10105 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 |
I10105 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10105 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.0012 | -0.0011 | -47.83% | 0.0012 | 0.0016 | 0.0012 | 0 |
| 18 Jun 2024 | 0.0023 | -0.0017 | -42.50% | 0.0021 | 0.0029 | 0.0015 | 0 |
| 15 Jun 2024 | 0.004 | 0.0022 | 122.22% | 0.0015 | 0.0055 | 0.0015 | 0 |
| 14 Jun 2024 | 0.0018 | 0.0006 | 50.01% | 0.0011 | 0.0018 | 0.0011 | 0 |
| 13 Jun 2024 | 0.0012 | -0.0009 | -42.86% | 0.0016 | 0.0017 | 0.0012 | 0 |
| 12 Jun 2024 | 0.0021 | 0.0006 | 40.00% | 0.0013 | 0.0024 | 0.0013 | 0 |
| 11 Jun 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0017 | 0.0015 | 0 |
| 08 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.0014 | 0.0019 | 0.0014 | 100,000 |
| 07 Jun 2024 | 0.0016 | -0.0007 | -30.43% | 0.0018 | 0.002 | 0.0016 | 40,000 |
| 06 Jun 2024 | 0.0023 | -0.0007 | -23.33% | 0.0024 | 0.0024 | 0.002 | 0 |
| 05 Jun 2024 | 0.003 | 0.0004 | 15.38% | 0.0028 | 0.0035 | 0.0028 | 0 |
| 04 Jun 2024 | 0.0026 | -0.0009 | -25.71% | 0.0023 | 0.0026 | 0.0023 | 0 |
| 01 Jun 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 0 |
| 31 May 2024 | 0.004 | -0.0015 | -27.27% | 0.005 | 0.005 | 0.004 | 0 |
| 30 May 2024 | 0.0055 | 0.0015 | 37.50% | 0.0035 | 0.0055 | 0.0035 | 0 |
| 29 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0029 | 0.0045 | 0.0029 | 0 |
| 28 May 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.004 | 0.0035 | 0 |
| 25 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0055 | 0.004 | 0 |
| 24 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.0045 | 0.0035 | 0 |
| 23 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 0 |
| 22 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 0 |
| 21 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0035 | 0.006 | 0.0035 | 0 |
