Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589616 20240621 33000 | I10111 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 | 0.021 | 0.073 | 0.0615 | 0.0185 |
I10111 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10111 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.0615 | 0.043 | 232.43% | 0.021 | 0.073 | 0.021 | 0 |
14 Jun 2024 | 0.0185 | 0.013 | 236.36% | 0.006 | 0.019 | 0.005 | 0 |
13 Jun 2024 | 0.0055 | -0.01 | -64.52% | 0.0115 | 0.012 | 0.0055 | 0 |
12 Jun 2024 | 0.0155 | 0.0085 | 121.43% | 0.006 | 0.0195 | 0.006 | 0 |
11 Jun 2024 | 0.007 | 0.0005 | 7.69% | 0.0085 | 0.0105 | 0.007 | 0 |
08 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.005 | 0.009 | 0.005 | 0 |
07 Jun 2024 | 0.0065 | -0.005 | -43.48% | 0.009 | 0.0105 | 0.0065 | 0 |
06 Jun 2024 | 0.0115 | -0.005 | -30.30% | 0.0125 | 0.013 | 0.009 | 0 |
05 Jun 2024 | 0.0165 | 0.006 | 57.14% | 0.0125 | 0.019 | 0.0125 | 0 |
04 Jun 2024 | 0.0105 | -0.0045 | -30.00% | 0.009 | 0.011 | 0.009 | 0 |
01 Jun 2024 | 0.015 | -0.0015 | -9.09% | 0.015 | 0.0175 | 0.0145 | 0 |
31 May 2024 | 0.0165 | -0.006 | -26.67% | 0.0215 | 0.0215 | 0.016 | 0 |
30 May 2024 | 0.0225 | 0.0085 | 60.71% | 0.0135 | 0.024 | 0.0135 | 0 |
29 May 2024 | 0.014 | 0.0015 | 12.00% | 0.0105 | 0.016 | 0.0105 | 0 |
28 May 2024 | 0.0125 | -0.004 | -24.24% | 0.015 | 0.0165 | 0.0125 | 0 |
25 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.023 | 0.026 | 0.0165 | 0 |
24 May 2024 | 0.017 | -0.002 | -10.53% | 0.016 | 0.0195 | 0.015 | 0 |
23 May 2024 | 0.019 | 0.0015 | 8.57% | 0.018 | 0.02 | 0.017 | 0 |
22 May 2024 | 0.0175 | 0.0015 | 9.38% | 0.017 | 0.0215 | 0.017 | 0 |
21 May 2024 | 0.016 | -0.001 | -5.88% | 0.015 | 0.0175 | 0.0145 | 0 |
18 May 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.018 | 0.016 | 0 |
17 May 2024 | 0.017 | -0.0015 | -8.11% | 0.0165 | 0.0185 | 0.016 | 0 |
16 May 2024 | 0.0185 | -0.0035 | -15.91% | 0.019 | 0.0225 | 0.018 | 0 |