Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005589731 20240920 37500 | I10114 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0365 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0365 |
I10114 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10114 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0365 | -0.0055 | -13.10% | 0.0375 | 0.0375 | 0.0325 | 0 |
| 21 May 2024 | 0.042 | -0.005 | -10.64% | 0.0485 | 0.0485 | 0.042 | 0 |
| 18 May 2024 | 0.047 | 0.00 | 0.00% | 0.0465 | 0.0485 | 0.0455 | 0 |
| 17 May 2024 | 0.047 | -0.0005 | -1.05% | 0.0485 | 0.049 | 0.0455 | 0 |
| 16 May 2024 | 0.0475 | 0.0025 | 5.56% | 0.048 | 0.05 | 0.0445 | 0 |
| 15 May 2024 | 0.045 | 0.008 | 21.62% | 0.038 | 0.0455 | 0.0375 | 0 |
| 14 May 2024 | 0.037 | 0.003 | 8.82% | 0.0335 | 0.0375 | 0.0335 | 0 |
| 11 May 2024 | 0.034 | 0.0045 | 15.25% | 0.033 | 0.0365 | 0.0325 | 0 |
| 10 May 2024 | 0.0295 | 0.0025 | 9.26% | 0.0265 | 0.0295 | 0.0245 | 0 |
| 09 May 2024 | 0.027 | -0.003 | -10.00% | 0.0305 | 0.0305 | 0.0255 | 0 |
| 08 May 2024 | 0.03 | 0.0025 | 9.09% | 0.031 | 0.033 | 0.0275 | 0 |
| 07 May 2024 | 0.0275 | 0.005 | 22.22% | 0.024 | 0.0285 | 0.023 | 0 |
| 04 May 2024 | 0.0225 | -0.003 | -11.76% | 0.0265 | 0.027 | 0.0215 | 0 |
| 03 May 2024 | 0.0255 | -0.001 | -3.77% | 0.026 | 0.029 | 0.025 | 0 |
| 01 May 2024 | 0.0265 | -0.0105 | -28.38% | 0.0275 | 0.0275 | 0.026 | 0 |
| 30 Apr 2024 | 0.037 | -0.0005 | -1.33% | 0.0405 | 0.0405 | 0.0355 | 0 |
| 27 Apr 2024 | 0.0375 | 0.004 | 11.94% | 0.0365 | 0.0395 | 0.035 | 0 |
| 26 Apr 2024 | 0.0335 | -0.0035 | -9.46% | 0.038 | 0.0385 | 0.0295 | 0 |
| 25 Apr 2024 | 0.037 | -0.005 | -11.90% | 0.044 | 0.044 | 0.037 | 0 |
| 24 Apr 2024 | 0.042 | 0.01 | 31.25% | 0.033 | 0.042 | 0.0325 | 0 |
| 23 Apr 2024 | 0.032 | 0.0025 | 8.47% | 0.034 | 0.034 | 0.0285 | 0 |
