Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005589749 20240920 38500 | I10115 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.82% | 0.027 | 01:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.0265 | 0.028 | 0.027 | 0.0275 |
I10115 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10115 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.027 | -0.0005 | -1.82% | 0.027 | 0.028 | 0.0265 | 0 |
| 17 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.0285 | 0.0285 | 0.026 | 0 |
| 16 May 2024 | 0.028 | 0.001 | 3.70% | 0.029 | 0.03 | 0.026 | 0 |
| 15 May 2024 | 0.027 | 0.0045 | 20.00% | 0.022 | 0.0275 | 0.022 | 0 |
| 14 May 2024 | 0.0225 | 0.002 | 9.76% | 0.02 | 0.0225 | 0.02 | 0 |
| 11 May 2024 | 0.0205 | 0.0025 | 13.89% | 0.02 | 0.022 | 0.0195 | 0 |
| 10 May 2024 | 0.018 | 0.0015 | 9.09% | 0.016 | 0.018 | 0.015 | 0 |
| 09 May 2024 | 0.0165 | -0.002 | -10.81% | 0.018 | 0.018 | 0.0155 | 0 |
| 08 May 2024 | 0.0185 | 0.0015 | 8.82% | 0.0195 | 0.0205 | 0.017 | 0 |
| 07 May 2024 | 0.017 | 0.003 | 21.43% | 0.015 | 0.018 | 0.0145 | 0 |
| 04 May 2024 | 0.014 | -0.0015 | -9.68% | 0.016 | 0.016 | 0.013 | 0 |
| 03 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.0155 | 0.0175 | 0.015 | 0 |
| 01 May 2024 | 0.016 | -0.0065 | -28.89% | 0.0165 | 0.0165 | 0.0155 | 0 |
| 30 Apr 2024 | 0.0225 | -0.0005 | -2.17% | 0.025 | 0.025 | 0.0215 | 0 |
| 27 Apr 2024 | 0.023 | 0.0025 | 12.20% | 0.0225 | 0.0245 | 0.0215 | 0 |
| 26 Apr 2024 | 0.0205 | -0.002 | -8.89% | 0.0235 | 0.0235 | 0.018 | 0 |
| 25 Apr 2024 | 0.0225 | -0.0035 | -13.46% | 0.0275 | 0.0275 | 0.0225 | 0 |
| 24 Apr 2024 | 0.026 | 0.005 | 23.81% | 0.02 | 0.026 | 0.02 | 0 |
| 23 Apr 2024 | 0.021 | 0.0015 | 7.69% | 0.0225 | 0.0225 | 0.0185 | 0 |
| 20 Apr 2024 | 0.0195 | 0.001 | 5.41% | 0.0155 | 0.0195 | 0.015 | 0 |
| 19 Apr 2024 | 0.0185 | 0.0005 | 2.78% | 0.017 | 0.0185 | 0.016 | 0 |
