Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005589814 20240920 29500 | I10120 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.92% | 0.0255 | 01:29:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0255 | 0.025 | 0.027 | 0.0255 | 0.026 |
I10120 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10120 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0255 | -0.0005 | -1.92% | 0.0255 | 0.027 | 0.025 | 0 |
| 31 May 2024 | 0.026 | -0.0035 | -11.86% | 0.029 | 0.0295 | 0.026 | 0 |
| 30 May 2024 | 0.0295 | 0.005 | 20.41% | 0.025 | 0.0305 | 0.024 | 0 |
| 29 May 2024 | 0.0245 | 0.002 | 8.89% | 0.021 | 0.0255 | 0.021 | 0 |
| 28 May 2024 | 0.0225 | -0.002 | -8.16% | 0.0235 | 0.025 | 0.0225 | 0 |
| 25 May 2024 | 0.0245 | -0.001 | -3.92% | 0.0285 | 0.0285 | 0.024 | 0 |
| 24 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.024 | 0.0265 | 0.0235 | 0 |
| 23 May 2024 | 0.026 | 0.001 | 4.00% | 0.0255 | 0.0265 | 0.025 | 0 |
| 22 May 2024 | 0.025 | 0.0005 | 2.04% | 0.025 | 0.0275 | 0.0245 | 0 |
| 21 May 2024 | 0.0245 | 0.001 | 4.26% | 0.022 | 0.0245 | 0.022 | 0 |
| 18 May 2024 | 0.0235 | 0.0005 | 2.17% | 0.0235 | 0.024 | 0.023 | 0 |
| 17 May 2024 | 0.023 | 0.0005 | 2.22% | 0.0215 | 0.024 | 0.0215 | 0 |
| 16 May 2024 | 0.0225 | -0.0015 | -6.25% | 0.0225 | 0.0255 | 0.0225 | 0 |
| 15 May 2024 | 0.024 | -0.0025 | -9.43% | 0.026 | 0.026 | 0.024 | 0 |
| 14 May 2024 | 0.0265 | -0.002 | -7.02% | 0.0275 | 0.028 | 0.0255 | 0 |
| 11 May 2024 | 0.0285 | -0.0015 | -5.00% | 0.027 | 0.0285 | 0.026 | 0 |
| 10 May 2024 | 0.03 | -0.0025 | -7.69% | 0.032 | 0.034 | 0.03 | 0 |
| 09 May 2024 | 0.0325 | -0.0005 | -1.52% | 0.032 | 0.036 | 0.032 | 0 |
| 08 May 2024 | 0.033 | -0.0035 | -9.59% | 0.033 | 0.0355 | 0.031 | 0 |
| 07 May 2024 | 0.0365 | -0.005 | -12.05% | 0.0385 | 0.0405 | 0.0355 | 0 |
| 04 May 2024 | 0.0415 | -0.0025 | -5.68% | 0.0425 | 0.044 | 0.039 | 0 |
| 03 May 2024 | 0.044 | -0.0015 | -3.30% | 0.0445 | 0.045 | 0.041 | 0 |
