We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0859999 | 0.0109999 | 14.67 | 0.08 | 0.0935 | 0.079 | 0 |
| 1718898900 | 0.075 | -0.01 | -11.76 | 0.081 | 0.081 | 0.0714999 | 0 |
| 1718812500 | 0.085 | 0 | 0.00 | 0.0835 | 0.0869999 | 0.0785 | 0 |
| 1718726100 | 0.085 | -0.0135 | -13.71 | 0.0859999 | 0.091 | 0.0845 | 0 |
| 1718639700 | 0.0985 | -0.0095 | -8.80 | 0.097 | 0.108 | 0.0895 | 0 |
| 1718380500 | 0.108 | 0.0365001 | 51.05 | 0.0735 | 0.115 | 0.0735 | 0 |
| 1718294100 | 0.0714999 | 0.0199999 | 38.83 | 0.055 | 0.072 | 0.0535 | 0 |
| 1718207700 | 0.0515 | -0.0125 | -19.53 | 0.0605 | 0.0605 | 0.0515 | 0 |
| 1718121300 | 0.064 | 0.0145 | 29.29 | 0.0485 | 0.0685 | 0.048 | 0 |
| 1718034900 | 0.0495 | 0.0035 | 7.61 | 0.052 | 0.0555 | 0.0495 | 0 |
| 1717775700 | 0.046 | 0.002 | 4.55 | 0.042 | 0.0509999 | 0.042 | 0 |
| 1717689300 | 0.044 | -0.007 | -13.73 | 0.048 | 0.0509999 | 0.0434999 | 0 |
| 1717602900 | 0.0509999 | -0.0055 | -9.73 | 0.0525 | 0.053 | 0.0465 | 0 |
| 1717516500 | 0.0565 | 0.008 | 16.49 | 0.052 | 0.06 | 0.052 | 0 |
| 1717430100 | 0.0485 | -0.005 | -9.35 | 0.0455 | 0.05 | 0.0455 | 0 |
| 1717170900 | 0.0535 | -0.001 | -1.83 | 0.053 | 0.0565 | 0.052 | 0 |
| 1717084500 | 0.0545 | -0.007 | -11.38 | 0.061 | 0.061 | 0.054 | 0 |
| 1716998100 | 0.0615 | 0.0115 | 23.00 | 0.0545 | 0.0635 | 0.0545 | 0 |
| 1716911700 | 0.05 | 0.0025 | 5.26 | 0.047 | 0.0525 | 0.047 | 0 |
| 1716825300 | 0.0475 | -0.005 | -9.52 | 0.0509999 | 0.053 | 0.0475 | 0 |
| 1716566100 | 0.0525 | -0.0015 | -2.78 | 0.0615 | 0.0625 | 0.0525 | 0 |
| 1716479700 | 0.054 | -0.001 | -1.82 | 0.0515 | 0.0565 | 0.0505 | 0 |
| 1716393300 | 0.055 | 0.0025 | 4.76 | 0.0535 | 0.056 | 0.0525 | 0 |
| 1716306900 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0575 | 0.052 | 0 |
| 1716220500 | 0.05 | 0.0015 | 3.09 | 0.046 | 0.0505 | 0.046 | 0 |
| 1715961300 | 0.0485 | 0.001 | 2.11 | 0.048 | 0.0495 | 0.0475 | 0 |
| 1715874900 | 0.0475 | 0 | 0.00 | 0.046 | 0.0495 | 0.046 | 0 |
| 1715788500 | 0.0475 | -0.004 | -7.77 | 0.048 | 0.053 | 0.0475 | 0 |
| 1715702100 | 0.0515 | -0.0055 | -9.65 | 0.0565 | 0.0565 | 0.0509999 | 0 |
| 1715615700 | 0.057 | -0.005 | -8.06 | 0.0605 | 0.0615 | 0.057 | 0 |
| 1715356500 | 0.062 | -0.0055 | -8.15 | 0.0615 | 0.0625 | 0.059 | 0 |
| 1715270100 | 0.0675 | -0.0055 | -7.53 | 0.0709999 | 0.0755 | 0.0675 | 0 |
| 1715183700 | 0.073 | 0 | 0.00 | 0.0714999 | 0.0795 | 0.0709999 | 0 |
| 1715097300 | 0.073 | -0.0075 | -9.32 | 0.073 | 0.077 | 0.0685 | 0 |
| 1715010900 | 0.0805 | -0.01 | -11.05 | 0.085 | 0.089 | 0.078 | 0 |
| 1714751700 | 0.0905 | -0.002 | -2.16 | 0.09 | 0.0955 | 0.0845 | 0 |
| 1714665300 | 0.0925 | -0.0015 | -1.60 | 0.0925 | 0.095 | 0.0859999 | 0 |
| 1714492500 | 0.094 | 0.015 | 18.99 | 0.0925 | 0.0945 | 0.0925 | 0 |
| 1714406100 | 0.079 | -0.0045 | -5.39 | 0.0775 | 0.0835 | 0.0775 | 0 |
| 1714146900 | 0.0835 | -0.01 | -10.70 | 0.0869999 | 0.0895 | 0.08 | 0 |
| 1714060500 | 0.0935 | 0.0095 | 11.31 | 0.0815 | 0.1005 | 0.081 | 0 |
| 1713974100 | 0.084 | 0.0025 | 3.07 | 0.077 | 0.084 | 0.0765 | 0 |
| 1713887700 | 0.0815 | -0.0205 | -20.10 | 0.0945 | 0.095 | 0.081 | 0 |
| 1713801300 | 0.1019999 | -0.01 | -8.93 | 0.1019999 | 0.111 | 0.101 | 0 |
| 1713542100 | 0.112 | 0 | 0.00 | 0.1225 | 0.129 | 0.111 | 0 |
| 1713455700 | 0.112 | -0.008 | -6.67 | 0.1185 | 0.1225 | 0.112 | 0 |
| 1713369300 | 0.12 | -0.0135 | -10.11 | 0.1295 | 0.133 | 0.1155 | 0 |
| 1713282900 | 0.1335 | 0.0215 | 19.20 | 0.128 | 0.136 | 0.125 | 0 |
| 1713196500 | 0.112 | -0.009 | -7.44 | 0.1125 | 0.1125 | 0.1 | 0 |
| 1712937300 | 0.121 | 0.0055 | 4.76 | 0.104 | 0.1235 | 0.1015 | 0 |
| 1712850900 | 0.1155 | 0.011 | 10.53 | 0.1055 | 0.122 | 0.103 | 0 |
| 1712764500 | 0.1045 | -0.005 | -4.57 | 0.1015 | 0.115 | 0.098 | 0 |
| 1712678100 | 0.1095 | 0.0125 | 12.89 | 0.1005 | 0.1115 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
