Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005589996 20240920 33500 | I10128 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -8.67% | 0.079 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0735 | 0.0735 | 0.081 | 0.0865 |
I10128 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10128 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0865 | -0.001 | -1.14% | 0.086 | 0.091 | 0.0845 | 0 |
| 31 May 2024 | 0.0875 | -0.0105 | -10.71% | 0.0975 | 0.0975 | 0.087 | 1,000 |
| 30 May 2024 | 0.098 | 0.0175 | 21.74% | 0.083 | 0.1005 | 0.081 | 0 |
| 29 May 2024 | 0.0805 | 0.003 | 3.87% | 0.0765 | 0.0845 | 0.075 | 0 |
| 28 May 2024 | 0.0775 | -0.008 | -9.36% | 0.0835 | 0.0865 | 0.0775 | 0 |
| 25 May 2024 | 0.0855 | -0.002 | -2.29% | 0.098 | 0.102 | 0.085 | 0 |
| 24 May 2024 | 0.0875 | -0.001 | -1.13% | 0.0835 | 0.091 | 0.082 | 0 |
| 23 May 2024 | 0.0885 | 0.004 | 4.73% | 0.0865 | 0.09 | 0.085 | 0 |
| 22 May 2024 | 0.0845 | 0.0045 | 5.63% | 0.0835 | 0.0925 | 0.0835 | 0 |
| 21 May 2024 | 0.08 | 0.003 | 3.90% | 0.074 | 0.0805 | 0.074 | 0 |
| 18 May 2024 | 0.077 | 0.0005 | 0.65% | 0.076 | 0.0785 | 0.075 | 0 |
| 17 May 2024 | 0.0765 | 0.00 | 0.00% | 0.075 | 0.0785 | 0.074 | 0 |
| 16 May 2024 | 0.0765 | -0.007 | -8.38% | 0.078 | 0.0845 | 0.0765 | 0 |
| 15 May 2024 | 0.0835 | -0.009 | -9.73% | 0.092 | 0.092 | 0.0825 | 0 |
| 14 May 2024 | 0.0925 | -0.008 | -7.96% | 0.099 | 0.10 | 0.0925 | 0 |
| 11 May 2024 | 0.1005 | -0.0095 | -8.64% | 0.101 | 0.1025 | 0.096 | 0 |
| 10 May 2024 | 0.11 | -0.008 | -6.78% | 0.116 | 0.123 | 0.11 | 0 |
| 09 May 2024 | 0.118 | 0.001 | 0.85% | 0.115 | 0.127 | 0.114 | 0 |
| 08 May 2024 | 0.117 | -0.0115 | -8.95% | 0.1175 | 0.1235 | 0.1105 | 0 |
| 07 May 2024 | 0.1285 | -0.015 | -10.45% | 0.136 | 0.141 | 0.125 | 0 |
| 04 May 2024 | 0.1435 | -0.0005 | -0.35% | 0.14 | 0.1485 | 0.1335 | 0 |
