Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005589590 20241220 37500 | I10132 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0435 | 0.0315 | 0.0435 | 0.0345 | 0.046 |
I10132 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10132 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.0345 | -0.0115 | -25.00% | 0.0435 | 0.0435 | 0.0315 | 0 |
14 Jun 2024 | 0.046 | -0.0175 | -27.56% | 0.058 | 0.0595 | 0.044 | 0 |
13 Jun 2024 | 0.0635 | 0.011 | 20.95% | 0.0545 | 0.0635 | 0.0545 | 0 |
12 Jun 2024 | 0.0525 | -0.0155 | -22.79% | 0.0665 | 0.0685 | 0.049 | 0 |
11 Jun 2024 | 0.068 | -0.004 | -5.56% | 0.063 | 0.069 | 0.0605 | 0 |
08 Jun 2024 | 0.072 | -0.007 | -8.86% | 0.081 | 0.081 | 0.0665 | 0 |
07 Jun 2024 | 0.079 | 0.0085 | 12.06% | 0.073 | 0.0795 | 0.07 | 0 |
06 Jun 2024 | 0.0705 | 0.0055 | 8.46% | 0.0685 | 0.0775 | 0.0675 | 0 |
05 Jun 2024 | 0.065 | -0.0105 | -13.91% | 0.069 | 0.069 | 0.0615 | 0 |
04 Jun 2024 | 0.0755 | 0.0055 | 7.86% | 0.0805 | 0.0805 | 0.0735 | 0 |
01 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.072 | 0.0665 | 0 |
31 May 2024 | 0.07 | 0.008 | 12.90% | 0.063 | 0.0705 | 0.0625 | 0 |
30 May 2024 | 0.062 | -0.0145 | -18.95% | 0.07 | 0.07 | 0.06 | 0 |
29 May 2024 | 0.0765 | -0.002 | -2.55% | 0.0815 | 0.083 | 0.073 | 0 |
28 May 2024 | 0.0785 | 0.0055 | 7.53% | 0.074 | 0.0785 | 0.0705 | 0 |
25 May 2024 | 0.073 | 0.00 | 0.00% | 0.0625 | 0.073 | 0.0615 | 0 |
24 May 2024 | 0.073 | 0.00 | 0.00% | 0.0765 | 0.0775 | 0.07 | 0 |
23 May 2024 | 0.073 | -0.0045 | -5.81% | 0.0745 | 0.076 | 0.0715 | 0 |
22 May 2024 | 0.0775 | -0.008 | -9.36% | 0.079 | 0.079 | 0.0715 | 0 |
21 May 2024 | 0.0855 | -0.005 | -5.52% | 0.0925 | 0.0925 | 0.085 | 0 |
18 May 2024 | 0.0905 | -0.0005 | -0.55% | 0.09 | 0.0925 | 0.0885 | 0 |
17 May 2024 | 0.091 | 0.0005 | 0.55% | 0.092 | 0.093 | 0.0885 | 0 |
16 May 2024 | 0.0905 | 0.0035 | 4.02% | 0.0915 | 0.093 | 0.0865 | 0 |