We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 0.022 | 0.0005001 | 2.33 | 0.0245 | 0.0245 | 0.0214999 | 0 |
| 1724946900 | 0.0214999 | 0.0004999 | 2.38 | 0.0214999 | 0.024 | 0.021 | 0 |
| 1724860500 | 0.021 | -0.0015 | -6.67 | 0.022 | 0.0225 | 0.019 | 0 |
| 1724774100 | 0.0225 | 0.0015 | 7.14 | 0.02 | 0.0235 | 0.02 | 0 |
| 1724687700 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.022 | 0.0185 | 0 |
| 1724428500 | 0.0205 | 0.0015 | 7.89 | 0.021 | 0.0214999 | 0.0185 | 0 |
| 1724342100 | 0.019 | -0.0015 | -7.32 | 0.02 | 0.022 | 0.019 | 0 |
| 1724255700 | 0.0205 | 0.003 | 17.14 | 0.017 | 0.022 | 0.017 | 0 |
| 1724169300 | 0.0175 | -0.004 | -18.60 | 0.0205 | 0.0214999 | 0.0165 | 0 |
| 1724082900 | 0.0214999 | -0.006 | -21.82 | 0.0285 | 0.033 | 0.0214999 | 0 |
| 1723823700 | 0.0275 | 0.007 | 34.15 | 0.0265 | 0.0295 | 0.0265 | 0 |
| 1723650900 | 0.0205 | 0.001 | 5.13 | 0.0205 | 0.0214999 | 0.0195 | 0 |
| 1723564500 | 0.0195 | -0.0005 | -2.50 | 0.0205 | 0.022 | 0.018 | 0 |
| 1723478100 | 0.02 | -0.001 | -4.76 | 0.0214999 | 0.0225 | 0.0195 | 0 |
| 1723218900 | 0.021 | -0.001 | -4.55 | 0.0225 | 0.0265 | 0.0195 | 0 |
| 1723132500 | 0.022 | -0.0025 | -10.20 | 0.019 | 0.023 | 0.0175 | 0 |
| 1723046100 | 0.0245 | 0.0015 | 6.52 | 0.0265 | 0.0335 | 0.022 | 0 |
| 1722959700 | 0.023 | -0.021 | -47.73 | 0.045 | 0.0475 | 0.021 | 0 |
| 1722873300 | 0.044 | 0.0225001 | 104.65 | 0.0405 | 0.0445 | 0.032 | 0 |
| 1722614100 | 0.0214999 | -0.006 | -21.82 | 0.0305 | 0.031 | 0.02 | 0 |
| 1722527700 | 0.0275 | -0.019 | -40.86 | 0.0395 | 0.0395 | 0.0265 | 0 |
| 1722441300 | 0.0465 | -0.01 | -17.70 | 0.055 | 0.0575 | 0.0434999 | 0 |
| 1722354900 | 0.0565 | 0.0045 | 8.65 | 0.0525 | 0.062 | 0.0525 | 0 |
| 1722268500 | 0.052 | -0.0105 | -16.80 | 0.068 | 0.068 | 0.0465 | 0 |
| 1722009300 | 0.0625 | -0.002 | -3.10 | 0.0665 | 0.0695 | 0.06 | 0 |
| 1721922900 | 0.0645 | 0.0065 | 11.21 | 0.048 | 0.065 | 0.041 | 0 |
| 1721836500 | 0.058 | -0.0055 | -8.66 | 0.057 | 0.0625 | 0.0434999 | 0 |
| 1721750100 | 0.0635 | 0.003 | 4.96 | 0.063 | 0.0709999 | 0.0595 | 0 |
| 1721663700 | 0.0605 | -0.001 | -1.63 | 0.0675 | 0.0675 | 0.05 | 0 |
| 1721404500 | 0.0615 | -0.01 | -13.99 | 0.0595 | 0.0655 | 0.0585 | 0 |
| 1721318100 | 0.0714999 | 0.0069999 | 10.85 | 0.068 | 0.0735 | 0.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
