Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IEGE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 99.59 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.57 | 99.55 | 99.59 | 99.59 | 99.58 |
IEGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 99.57 | 0.01 | 0.01% | 99.57 | 99.59 | 99.55 | 9,389 |
| 07 Jun 2024 | 99.56 | 0.02 | 0.02% | 99.57 | 99.59 | 99.53 | 7,358 |
| 06 Jun 2024 | 99.54 | 0.02 | 0.02% | 99.55 | 99.56 | 99.53 | 5,130 |
| 05 Jun 2024 | 99.52 | 0.03 | 0.03% | 99.51 | 99.55 | 99.51 | 8,032 |
| 04 Jun 2024 | 99.49 | 0.01 | 0.01% | 99.55 | 99.55 | 99.48 | 12,561 |
| 01 Jun 2024 | 99.48 | 0.02 | 0.02% | 99.49 | 99.52 | 99.47 | 2,455 |
| 31 May 2024 | 99.46 | 0.01 | 0.01% | 99.48 | 99.55 | 99.45 | 17,491 |
| 30 May 2024 | 99.45 | 0.00 | 0.00% | 99.42 | 99.46 | 99.41 | 9,669 |
| 29 May 2024 | 99.45 | -0.02 | -0.02% | 99.41 | 99.47 | 99.41 | 13,286 |
| 28 May 2024 | 99.47 | 0.06 | 0.06% | 99.40 | 99.47 | 99.40 | 13,959 |
| 25 May 2024 | 99.41 | -0.02 | -0.02% | 99.40 | 99.44 | 99.40 | 8,393 |
| 24 May 2024 | 99.43 | 0.03 | 0.03% | 99.40 | 99.49 | 99.38 | 15,052 |
| 23 May 2024 | 99.40 | 0.01 | 0.01% | 99.39 | 99.41 | 99.37 | 30,912 |
| 22 May 2024 | 99.39 | 0.05 | 0.05% | 99.38 | 99.40 | 99.35 | 8,628 |
| 21 May 2024 | 99.34 | -0.04 | -0.04% | 99.43 | 99.43 | 99.34 | 6,902 |
| 18 May 2024 | 99.38 | 0.01 | 0.01% | 99.34 | 99.38 | 99.34 | 7,867 |
| 17 May 2024 | 99.37 | 0.02 | 0.02% | 99.30 | 99.38 | 99.30 | 3,109 |
| 16 May 2024 | 99.35 | 0.05 | 0.05% | 99.32 | 99.37 | 99.31 | 6,686 |
| 15 May 2024 | 99.30 | -0.01 | -0.01% | 99.32 | 99.33 | 99.29 | 6,828 |
| 14 May 2024 | 99.31 | 0.06 | 0.06% | 99.29 | 99.32 | 99.28 | 11,803 |
| 11 May 2024 | 99.25 | -0.03 | -0.03% | 99.30 | 99.31 | 99.25 | 6,803 |
| 10 May 2024 | 99.28 | 0.02 | 0.02% | 99.35 | 99.35 | 99.25 | 17,105 |
| 09 May 2024 | 99.26 | 0.00 | 0.00% | 99.34 | 99.34 | 99.23 | 5,222 |
