Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IESE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.11% | 70.70 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.47 | 70.45 | 70.88 | 70.70 | 70.62 |
IESE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IESE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 70.70 | 0.11 | 0.16% | 70.47 | 70.88 | 70.45 | 1,318 |
| 31 May 2024 | 70.59 | 0.34 | 0.48% | 70.17 | 70.60 | 70.16 | 3,993 |
| 30 May 2024 | 70.25 | -0.80 | -1.13% | 70.75 | 70.75 | 70.11 | 1,399 |
| 29 May 2024 | 71.05 | -0.23 | -0.32% | 71.42 | 71.42 | 71.04 | 5,399 |
| 28 May 2024 | 71.28 | 0.35 | 0.49% | 71.00 | 71.28 | 71.00 | 2,257 |
| 25 May 2024 | 70.93 | -0.28 | -0.39% | 70.76 | 70.95 | 70.75 | 1,754 |
| 24 May 2024 | 71.21 | 0.13 | 0.18% | 71.21 | 71.44 | 71.21 | 3,604 |
| 23 May 2024 | 71.08 | 0.03 | 0.04% | 70.93 | 71.14 | 70.93 | 896 |
| 22 May 2024 | 71.05 | -0.33 | -0.46% | 71.22 | 71.22 | 71.01 | 884 |
| 21 May 2024 | 71.38 | 0.09 | 0.13% | 71.39 | 71.48 | 71.27 | 5,111 |
| 18 May 2024 | 71.29 | -0.11 | -0.15% | 71.29 | 71.29 | 71.12 | 2,482 |
| 17 May 2024 | 71.40 | 0.12 | 0.17% | 71.47 | 71.54 | 71.35 | 1,089 |
| 16 May 2024 | 71.28 | 0.47 | 0.66% | 70.93 | 71.32 | 70.90 | 22,915 |
| 15 May 2024 | 70.81 | 0.17 | 0.24% | 70.71 | 70.81 | 70.54 | 447 |
| 14 May 2024 | 70.64 | -0.10 | -0.14% | 70.90 | 70.90 | 70.51 | 6,594 |
| 11 May 2024 | 70.74 | 0.55 | 0.78% | 70.53 | 70.79 | 70.53 | 1,188 |
| 10 May 2024 | 70.19 | 0.33 | 0.47% | 69.98 | 70.24 | 69.80 | 834 |
| 09 May 2024 | 69.86 | 0.35 | 0.50% | 69.85 | 69.97 | 69.66 | 1,842 |
| 08 May 2024 | 69.51 | 0.55 | 0.80% | 69.31 | 69.51 | 69.17 | 1,990 |
| 07 May 2024 | 68.96 | 0.35 | 0.51% | 68.58 | 69.06 | 68.50 | 1,653 |
| 04 May 2024 | 68.61 | 0.80 | 1.18% | 68.10 | 68.61 | 68.10 | 951 |
| 03 May 2024 | 67.81 | -0.41 | -0.60% | 68.07 | 68.07 | 67.76 | 827 |
