Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IFSE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.524 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.524 |
IFSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 9.524 | 0.00 | 0.00% | 9.524 | 9.524 | 9.524 | 0 |
| 31 May 2024 | 9.524 | -0.01 | -0.07% | 9.498 | 9.524 | 9.498 | 10,040 |
| 30 May 2024 | 9.531 | 0.00 | 0.00% | 9.531 | 9.531 | 9.531 | 0 |
| 29 May 2024 | 9.531 | -0.06 | -0.57% | 9.567 | 9.567 | 9.531 | 1,900 |
| 28 May 2024 | 9.586 | 0.07 | 0.75% | 9.586 | 9.586 | 9.586 | 520 |
| 25 May 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
| 24 May 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
| 23 May 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
| 22 May 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
| 21 May 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
| 18 May 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
| 17 May 2024 | 9.515 | 0.00 | 0.00% | 9.515 | 9.515 | 9.515 | 0 |
| 16 May 2024 | 9.515 | 0.03 | 0.36% | 9.515 | 9.515 | 9.515 | 564 |
| 15 May 2024 | 9.481 | 0.00 | 0.00% | 9.481 | 9.481 | 9.481 | 0 |
| 14 May 2024 | 9.481 | 0.33 | 3.59% | 9.481 | 9.481 | 9.481 | 600 |
| 11 May 2024 | 9.152 | 0.00 | 0.00% | 9.152 | 9.152 | 9.152 | 0 |
| 10 May 2024 | 9.152 | 0.00 | 0.00% | 9.152 | 9.152 | 9.152 | 0 |
| 09 May 2024 | 9.152 | 0.00 | 0.00% | 9.152 | 9.152 | 9.152 | 0 |
| 08 May 2024 | 9.152 | 0.00 | 0.00% | 9.152 | 9.152 | 9.152 | 0 |
| 07 May 2024 | 9.152 | 0.00 | 0.00% | 9.152 | 9.152 | 9.152 | 0 |
| 04 May 2024 | 9.152 | 0.02 | 0.23% | 9.159 | 9.159 | 9.151 | 11,696 |
| 03 May 2024 | 9.131 | 0.21 | 2.34% | 9.131 | 9.131 | 9.131 | 2,193 |
