Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Funds | IHYG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.52% | 92.56 | 17:20:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.20 | 92.20 | 92.56 | 92.08 |
IHYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 92.06 | -0.03 | -0.03% | 92.50 | 92.50 | 92.03 | 57,107 |
| 31 May 2024 | 92.09 | 0.06 | 0.07% | 92.10 | 92.17 | 92.02 | 22,956 |
| 30 May 2024 | 92.03 | -0.26 | -0.28% | 92.30 | 92.30 | 92.03 | 51,983 |
| 29 May 2024 | 92.29 | -0.04 | -0.04% | 92.29 | 92.46 | 92.20 | 17,593 |
| 28 May 2024 | 92.33 | 0.14 | 0.15% | 92.31 | 92.33 | 92.13 | 18,874 |
| 25 May 2024 | 92.19 | 0.07 | 0.08% | 92.33 | 92.33 | 92.06 | 21,632 |
| 24 May 2024 | 92.12 | -0.07 | -0.08% | 92.30 | 92.35 | 92.11 | 23,250 |
| 23 May 2024 | 92.19 | -0.09 | -0.10% | 92.23 | 92.24 | 92.12 | 18,407 |
| 22 May 2024 | 92.28 | 0.02 | 0.02% | 92.20 | 92.28 | 92.03 | 10,571 |
| 21 May 2024 | 92.26 | 0.09 | 0.10% | 92.23 | 92.27 | 92.15 | 13,828 |
| 18 May 2024 | 92.17 | 0.03 | 0.03% | 92.20 | 92.22 | 92.05 | 32,842 |
| 17 May 2024 | 92.14 | -0.10 | -0.11% | 92.30 | 92.30 | 92.14 | 17,738 |
| 16 May 2024 | 92.24 | 0.37 | 0.40% | 91.65 | 92.24 | 91.65 | 96,728 |
| 15 May 2024 | 91.87 | -0.13 | -0.14% | 91.73 | 91.95 | 91.73 | 57,671 |
| 14 May 2024 | 92.00 | 0.03 | 0.03% | 92.06 | 92.25 | 91.84 | 26,748 |
| 11 May 2024 | 91.97 | -0.10 | -0.11% | 92.20 | 92.20 | 91.91 | 25,867 |
| 10 May 2024 | 92.07 | -0.08 | -0.09% | 92.20 | 92.43 | 92.01 | 39,388 |
| 09 May 2024 | 92.15 | -0.03 | -0.03% | 92.00 | 92.16 | 92.00 | 26,101 |
| 08 May 2024 | 92.18 | 0.14 | 0.15% | 91.97 | 92.19 | 91.91 | 39,864 |
| 07 May 2024 | 92.04 | 0.14 | 0.15% | 92.20 | 92.20 | 91.92 | 9,636 |
| 04 May 2024 | 91.90 | 0.31 | 0.34% | 91.69 | 92.04 | 91.64 | 30,501 |
