Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ilpra Spa | ILP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.42% | 4.80 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.82 | 4.80 | 4.82 | 4.80 | 4.78 |
ILP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 4.92 | 4.68 | 4.84 | 10,050 | -0.04 | -0.83% |
| 1 Month | 4.84 | 4.98 | 4.66 | 4.85 | 9,450 | -0.04 | -0.83% |
| 3 Months | 5.10 | 5.30 | 4.66 | 4.95 | 6,646 | -0.30 | -5.88% |
| 6 Months | 4.84 | 5.30 | 4.66 | 4.97 | 6,254 | -0.04 | -0.83% |
| 1 Year | 4.90 | 6.35 | 4.66 | 5.16 | 8,505 | -0.10 | -2.04% |
| 3 Years | 3.10 | 6.35 | 2.74 | 4.61 | 13,819 | 1.70 | 54.84% |
| 5 Years | 2.14 | 6.35 | 1.76 | 3.97 | 12,654 | 2.66 | 124.30% |
ILP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.80 | 0.02 | 0.42% | 4.82 | 4.82 | 4.80 | 5,400 |
| 03 May 2024 | 4.78 | -0.10 | -2.05% | 4.84 | 4.84 | 4.76 | 10,800 |
| 01 May 2024 | 4.88 | 0.02 | 0.41% | 4.92 | 4.92 | 4.88 | 1,200 |
| 30 Apr 2024 | 4.86 | 0.00 | 0.00% | 4.88 | 4.88 | 4.86 | 9,000 |
| 27 Apr 2024 | 4.86 | -0.04 | -0.82% | 4.84 | 4.86 | 4.68 | 19,200 |
| 26 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 0.00 |
| 25 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.86 | 4.90 | 4.86 | 10,200 |
| 24 Apr 2024 | 4.90 | 0.10 | 2.08% | 4.80 | 4.90 | 4.80 | 3,600 |
| 23 Apr 2024 | 4.80 | -0.06 | -1.23% | 4.88 | 4.90 | 4.80 | 3,000 |
| 20 Apr 2024 | 4.86 | 0.00 | 0.00% | 4.86 | 4.86 | 4.86 | 0.00 |
| 19 Apr 2024 | 4.86 | -0.04 | -0.82% | 4.86 | 4.86 | 4.86 | 3,600 |
| 18 Apr 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 1,200 |
| 17 Apr 2024 | 4.90 | -0.02 | -0.41% | 4.92 | 4.92 | 4.90 | 1,200 |
| 16 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.94 | 4.94 | 4.92 | 1,800 |
| 13 Apr 2024 | 4.92 | 0.10 | 2.07% | 4.92 | 4.96 | 4.86 | 17,400 |
| 12 Apr 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0.00 |
| 11 Apr 2024 | 4.82 | -0.02 | -0.41% | 4.82 | 4.92 | 4.78 | 17,400 |
| 10 Apr 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.98 | 4.84 | 7,200 |
| 09 Apr 2024 | 4.84 | 0.04 | 0.83% | 4.78 | 4.96 | 4.76 | 22,800 |
| 06 Apr 2024 | 4.80 | -0.08 | -1.64% | 4.84 | 4.84 | 4.66 | 21,600 |
| 05 Apr 2024 | 4.88 | -0.08 | -1.61% | 4.94 | 4.98 | 4.86 | 22,800 |
