We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 178.82 | -2.34 | -1.29 | 180.16 | 180.16 | 178.42 | 194 |
| 1719244500 | 181.16 | 3.06 | 1.72 | 178.16 | 181.2 | 178.16 | 8688 |
| 1718985300 | 178.1 | -1.16 | -0.65 | 178.56 | 178.72 | 177.26 | 1310 |
| 1718898900 | 179.26 | 2.72 | 1.54 | 177.4 | 179.62 | 177.32 | 958 |
| 1718812500 | 176.54 | -0.88 | -0.50 | 177.86 | 177.86 | 176.5 | 197 |
| 1718726100 | 177.42 | 1.4 | 0.80 | 176.28 | 177.42 | 176.22 | 579 |
| 1718639700 | 176.02 | 1.44 | 0.82 | 175.8 | 176.08 | 175 | 650 |
| 1718380500 | 174.58 | -3.32 | -1.87 | 176.9 | 177 | 174.1 | 779 |
| 1718294100 | 177.9 | -2.98 | -1.65 | 178.84 | 179.06 | 177.78 | 697 |
| 1718207700 | 180.88 | 2.6 | 1.46 | 178.48 | 180.88 | 178 | 1651 |
| 1718121300 | 178.28 | -2.52 | -1.39 | 181.4 | 181.4 | 178.28 | 661 |
| 1718034900 | 180.8 | 0.08 | 0.04 | 179.84 | 180.8 | 179.7 | 703 |
| 1717775700 | 180.72 | -0.48 | -0.26 | 180.88 | 181.24 | 180.72 | 839 |
| 1717689300 | 181.2 | 0.96 | 0.53 | 181.52 | 181.52 | 180.86 | 368 |
| 1717602900 | 180.24 | 0.76 | 0.42 | 179.82 | 180.3 | 179.54 | 1106 |
| 1717516500 | 179.48 | -1 | -0.55 | 180.24 | 180.24 | 179.1 | 1386 |
| 1717430100 | 180.48 | 0.96 | 0.53 | 181.14 | 181.14 | 180.2 | 590 |
| 1717170900 | 179.52 | -0.46 | -0.26 | 180.06 | 180.06 | 179.14 | 624 |
| 1717084500 | 179.98 | 1.86 | 1.04 | 178.06 | 180.02 | 178.06 | 1287 |
| 1716998100 | 178.12 | -3.26 | -1.80 | 181.34 | 181.34 | 178.12 | 342 |
| 1716911700 | 181.38 | -0.12 | -0.07 | 181.7 | 182.38 | 181.38 | 845 |
| 1716825300 | 181.5 | 1.88 | 1.05 | 180.16 | 181.5 | 180.16 | 2662 |
| 1716566100 | 179.62 | 0.2 | 0.11 | 178.92 | 179.62 | 178.92 | 530 |
| 1716479700 | 179.42 | -0.04 | -0.02 | 179.06 | 180.26 | 179.06 | 865 |
| 1716393300 | 179.46 | 0.44 | 0.25 | 179.88 | 179.88 | 179.18 | 1724 |
| 1716306900 | 179.02 | -0.78 | -0.43 | 179.72 | 179.72 | 178.7 | 2235 |
| 1716220500 | 179.8 | 0.4 | 0.22 | 180.06 | 180.8 | 179.8 | 481 |
| 1715961300 | 179.4 | -0.2 | -0.11 | 179 | 179.4 | 178.68 | 500 |
| 1715874900 | 179.6 | 0.26 | 0.14 | 179.7 | 179.7 | 178.92 | 393 |
| 1715788500 | 179.34 | 1.28 | 0.72 | 179 | 179.82 | 178.94 | 1286 |
| 1715702100 | 178.06 | 0.96 | 0.54 | 176.96 | 178.06 | 176.96 | 282 |
| 1715615700 | 177.1 | 0.4 | 0.23 | 177.28 | 177.46 | 176.72 | 1922 |
| 1715356500 | 176.7 | -0.7 | -0.39 | 176.54 | 176.84 | 175.9 | 1496 |
| 1715270100 | 177.4 | -0.36 | -0.20 | 178.38 | 178.38 | 176.66 | 1958 |
| 1715183700 | 177.76 | -0.1 | -0.06 | 177.62 | 178.12 | 177.62 | 896 |
| 1715097300 | 177.86 | 1.46 | 0.83 | 176.66 | 177.94 | 176.54 | 2593 |
| 1715010900 | 176.4 | 0.7 | 0.40 | 175.96 | 176.46 | 175.92 | 588 |
| 1714751700 | 175.7 | 0.86 | 0.49 | 175.44 | 176.04 | 175.22 | 410 |
| 1714665300 | 174.84 | -0.7 | -0.40 | 175.34 | 175.34 | 174.58 | 421 |
| 1714492500 | 175.54 | -0.72 | -0.41 | 175.78 | 175.98 | 175.2 | 1666 |
| 1714406100 | 176.26 | 2.16 | 1.24 | 174.92 | 176.26 | 174.72 | 762 |
| 1714146900 | 174.1 | 2.78 | 1.62 | 172.5 | 174.16 | 172.5 | 335 |
| 1714060500 | 171.32 | -0.82 | -0.48 | 171.56 | 172.5 | 171 | 1154 |
| 1713974100 | 172.14 | -0.42 | -0.24 | 173 | 173.3 | 172.14 | 960 |
| 1713887700 | 172.56 | 2.92 | 1.72 | 170.48 | 172.92 | 170.48 | 2414 |
| 1713801300 | 169.64 | -0.18 | -0.11 | 170.1 | 170.28 | 169.64 | 710 |
| 1713542100 | 169.82 | -1.12 | -0.66 | 169.6 | 169.9 | 169.06 | 214 |
| 1713455700 | 170.94 | 0.36 | 0.21 | 171 | 171 | 169.84 | 284 |
| 1713369300 | 170.58 | 0.12 | 0.07 | 170.94 | 171.62 | 170.58 | 396 |
| 1713282900 | 170.46 | -2.6 | -1.50 | 170.8 | 170.8 | 169.82 | 4715 |
| 1713196500 | 173.06 | 0.2 | 0.12 | 172.9 | 173.98 | 172.88 | 982 |
| 1712937300 | 172.86 | -0.36 | -0.21 | 174 | 175.06 | 172.86 | 269 |
| 1712850900 | 173.22 | -1.26 | -0.72 | 174.2 | 174.34 | 172.68 | 600 |
| 1712764500 | 174.48 | -0.42 | -0.24 | 175.1 | 175.58 | 173.34 | 1699 |
| 1712678100 | 174.9 | -1.34 | -0.76 | 176.06 | 176.26 | 174.62 | 2069 |
| 1712591700 | 176.24 | 0.94 | 0.54 | 176.26 | 176.36 | 175.78 | 274 |
| 1712332500 | 175.3 | -1.38 | -0.78 | 175.3 | 175.4 | 174.56 | 963 |
| 1712246100 | 176.68 | 0.4 | 0.23 | 176.7 | 177.02 | 176.26 | 1563 |
| 1712159700 | 176.28 | 0.7 | 0.40 | 175.04 | 176.28 | 174.78 | 995 |
| 1712073300 | 175.58 | -2.12 | -1.19 | 176.66 | 178.42 | 175.44 | 2449 |
| 1711644900 | 177.7 | -0.14 | -0.08 | 177.86 | 178.4 | 177.66 | 573 |
| 1711558500 | 177.84 | 0.6 | 0.34 | 177.76 | 178 | 177.52 | 1835 |
| 1711472100 | 177.24 | 0.64 | 0.36 | 176.6 | 177.26 | 176.56 | 2450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
