Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intred SpA | ITD | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.34 | 9.50 | 9.46 | 9.40 |
ITD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.78 | 9.78 | 9.02 | 9.42 | 6,603 | -0.32 | -3.27% |
1 Month | 10.55 | 10.55 | 9.02 | 9.72 | 5,052 | -1.09 | -10.33% |
3 Months | 10.85 | 11.00 | 9.02 | 10.06 | 4,440 | -1.39 | -12.81% |
6 Months | 9.80 | 11.95 | 9.02 | 10.22 | 4,321 | -0.34 | -3.47% |
1 Year | 13.10 | 13.45 | 9.02 | 10.79 | 4,393 | -3.64 | -27.79% |
3 Years | 14.40 | 20.20 | 9.02 | 14.81 | 5,285 | -4.94 | -34.31% |
5 Years | 4.02 | 20.20 | 3.86 | 10.90 | 7,486 | 5.44 | 135.32% |
ITD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9.38 | -0.08 | -0.85% | 9.50 | 9.50 | 9.34 | 431 |
26 Apr 2024 | 9.46 | 0.06 | 0.64% | 9.34 | 9.48 | 9.34 | 360 |
25 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.46 | 9.58 | 9.02 | 9,735 |
24 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.10 | 8,612 |
23 Apr 2024 | 9.40 | -0.06 | -0.63% | 9.48 | 9.48 | 9.34 | 2,563 |
20 Apr 2024 | 9.46 | -0.32 | -3.27% | 9.78 | 9.78 | 9.34 | 11,744 |
19 Apr 2024 | 9.78 | -0.02 | -0.20% | 9.62 | 9.78 | 9.60 | 708 |
18 Apr 2024 | 9.80 | 0.00 | 0.00% | 9.86 | 9.86 | 9.42 | 15,014 |
17 Apr 2024 | 9.80 | 0.20 | 2.08% | 9.48 | 9.90 | 9.20 | 3,541 |
16 Apr 2024 | 9.60 | -0.30 | -3.03% | 9.72 | 9.86 | 9.52 | 8,053 |
13 Apr 2024 | 9.90 | 0.08 | 0.81% | 9.80 | 9.90 | 9.76 | 6,323 |
12 Apr 2024 | 9.82 | -0.06 | -0.61% | 9.82 | 9.88 | 9.80 | 2,192 |
11 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.82 | 9.90 | 9.82 | 2,849 |
10 Apr 2024 | 9.88 | 0.04 | 0.41% | 9.82 | 9.88 | 9.80 | 4,060 |
09 Apr 2024 | 9.84 | -0.16 | -1.60% | 10.15 | 10.15 | 9.84 | 2,192 |
06 Apr 2024 | 10.00 | -0.20 | -1.96% | 10.30 | 10.45 | 10.00 | 5,681 |
05 Apr 2024 | 10.20 | -0.05 | -0.49% | 10.15 | 10.30 | 10.15 | 392 |
04 Apr 2024 | 10.25 | -0.15 | -1.44% | 10.20 | 10.40 | 10.15 | 2,062 |
03 Apr 2024 | 10.40 | -0.10 | -0.95% | 10.55 | 10.55 | 10.05 | 4,861 |
29 Mar 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 10.05 | 2,025 |
28 Mar 2024 | 10.20 | 0.00 | 0.00% | 10.10 | 10.35 | 10.10 | 2,538 |