Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund | IWQE | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.081 |
IWQE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWQE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.095 | 0.00 | 0.00% | 6.095 | 6.095 | 6.095 | 0 |
31 May 2024 | 6.095 | -0.02 | -0.25% | 6.089 | 6.095 | 6.089 | 8,559 |
30 May 2024 | 6.11 | -0.04 | -0.65% | 6.11 | 6.11 | 6.11 | 17 |
29 May 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 6.15 | 0 |
28 May 2024 | 6.15 | 0.03 | 0.46% | 6.136 | 6.15 | 6.136 | 412 |
25 May 2024 | 6.122 | -0.04 | -0.71% | 6.119 | 6.139 | 6.119 | 29,439 |
24 May 2024 | 6.166 | 0.06 | 0.92% | 6.166 | 6.166 | 6.166 | 200 |
23 May 2024 | 6.11 | 0.00 | 0.00% | 6.11 | 6.11 | 6.11 | 0 |
22 May 2024 | 6.11 | 0.03 | 0.49% | 6.108 | 6.11 | 6.099 | 13,068 |
21 May 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
18 May 2024 | 6.08 | -0.02 | -0.39% | 6.08 | 6.08 | 6.08 | 35 |
17 May 2024 | 6.104 | 0.07 | 1.18% | 6.104 | 6.104 | 6.104 | 100 |
16 May 2024 | 6.033 | -0.01 | -0.18% | 6.034 | 6.034 | 6.033 | 2,528 |
15 May 2024 | 6.044 | 0.00 | 0.00% | 6.044 | 6.044 | 6.044 | 0 |
14 May 2024 | 6.044 | 0.04 | 0.75% | 6.045 | 6.045 | 6.044 | 57 |
11 May 2024 | 5.999 | 0.00 | 0.00% | 5.999 | 5.999 | 5.999 | 0 |
10 May 2024 | 5.999 | -0.01 | -0.17% | 5.995 | 5.999 | 5.995 | 2,763 |
09 May 2024 | 6.009 | 0.03 | 0.50% | 5.993 | 6.009 | 5.986 | 2,015 |
08 May 2024 | 5.979 | 0.13 | 2.14% | 5.941 | 5.979 | 5.941 | 100 |
07 May 2024 | 5.854 | 0.00 | 0.00% | 5.854 | 5.854 | 5.854 | 0 |
04 May 2024 | 5.854 | 0.00 | 0.00% | 5.854 | 5.854 | 5.854 | 0 |
03 May 2024 | 5.854 | -0.06 | -1.03% | 5.863 | 5.863 | 5.854 | 760 |