We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 40.345 | 0.07 | 0.19 | 40.425 | 40.465 | 40.34 | 1741 |
| 1719244500 | 40.27 | -0.15 | -0.37 | 40.37 | 40.37 | 40.235 | 617 |
| 1718985300 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1718898900 | 40.42 | 0.26 | 0.65 | 40.415 | 40.42 | 40.415 | 232 |
| 1718812500 | 40.16 | 0 | 0.00 | 40.205 | 40.205 | 40.16 | 626 |
| 1718726100 | 40.16 | 0.31 | 0.78 | 40.09 | 40.16 | 40.09 | 494 |
| 1718639700 | 39.85 | -0.28 | -0.70 | 39.99 | 39.99 | 39.85 | 862 |
| 1718380500 | 40.13 | 0 | 0.00 | 40.13 | 40.13 | 40.13 | 0 |
| 1718294100 | 40.13 | -0.45 | -1.10 | 40.2 | 40.35 | 40.13 | 3914 |
| 1718207700 | 40.575 | 0.12 | 0.30 | 40.575 | 40.575 | 40.575 | 308 |
| 1718121300 | 40.455 | 0.02 | 0.05 | 40.4 | 40.455 | 40.4 | 130 |
| 1718034900 | 40.435 | 0.08 | 0.20 | 40.405 | 40.435 | 40.405 | 63 |
| 1717775700 | 40.355 | -0.04 | -0.09 | 40.355 | 40.355 | 40.355 | 37 |
| 1717689300 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1717602900 | 40.39 | -0.04 | -0.09 | 40.38 | 40.44 | 40.38 | 378 |
| 1717516500 | 40.425 | -0.27 | -0.66 | 40.425 | 40.425 | 40.425 | 120 |
| 1717430100 | 40.695 | 0.4 | 0.98 | 40.815 | 40.815 | 40.65 | 1795 |
| 1717170900 | 40.3 | 0.01 | 0.02 | 40.495 | 40.495 | 40.3 | 596 |
| 1717084500 | 40.29 | -0.38 | -0.93 | 40.29 | 40.29 | 40.29 | 1000 |
| 1716998100 | 40.67 | 0 | 0.00 | 40.67 | 40.67 | 40.67 | 0 |
| 1716911700 | 40.67 | -0.09 | -0.22 | 40.805 | 40.805 | 40.67 | 1386 |
| 1716825300 | 40.76 | 0.13 | 0.32 | 40.68 | 40.76 | 40.68 | 2773 |
| 1716566100 | 40.63 | -0.04 | -0.09 | 40.525 | 40.63 | 40.5 | 185 |
| 1716479700 | 40.665 | -0.23 | -0.55 | 40.95 | 41.025 | 40.665 | 1903 |
| 1716393300 | 40.89 | -0.17 | -0.41 | 40.89 | 40.89 | 40.89 | 76 |
| 1716306900 | 41.06 | -0.15 | -0.36 | 41.065 | 41.065 | 40.995 | 1025 |
| 1716220500 | 41.21 | 0.25 | 0.61 | 41.18 | 41.265 | 41.1 | 4962 |
| 1715961300 | 40.96 | -0.26 | -0.63 | 40.955 | 40.96 | 40.955 | 269 |
| 1715874900 | 41.22 | 0.16 | 0.38 | 41.15 | 41.22 | 41.15 | 190 |
| 1715788500 | 41.065 | 0.14 | 0.35 | 40.93 | 41.065 | 40.93 | 5349 |
| 1715702100 | 40.92 | 0.09 | 0.22 | 40.81 | 40.99 | 40.795 | 2432 |
| 1715615700 | 40.83 | -0.07 | -0.17 | 40.825 | 40.87 | 40.815 | 2518 |
| 1715356500 | 40.9 | 0.34 | 0.83 | 40.87 | 41.05 | 40.87 | 284 |
| 1715270100 | 40.565 | -0.04 | -0.10 | 40.565 | 40.565 | 40.565 | 396 |
| 1715183700 | 40.605 | -0.11 | -0.26 | 40.61 | 40.61 | 40.605 | 61 |
| 1715097300 | 40.71 | 0.16 | 0.41 | 40.59 | 40.71 | 40.59 | 725 |
| 1715010900 | 40.545 | 0.2 | 0.48 | 40.375 | 40.545 | 40.375 | 1000 |
| 1714751700 | 40.35 | 0.36 | 0.89 | 40.13 | 40.35 | 40.13 | 47 |
| 1714665300 | 39.995 | -0.2 | -0.50 | 39.995 | 39.995 | 39.995 | 18 |
| 1714492500 | 40.195 | 0.01 | 0.01 | 40.25 | 40.25 | 40.195 | 2068 |
| 1714406100 | 40.19 | 0.41 | 1.02 | 40.19 | 40.19 | 40.19 | 33 |
| 1714146900 | 39.785 | 0.28 | 0.72 | 39.785 | 39.785 | 39.785 | 66 |
| 1714060500 | 39.5 | -0.41 | -1.03 | 39.835 | 39.835 | 39.5 | 113 |
| 1713974100 | 39.91 | 0 | 0.00 | 39.91 | 39.91 | 39.91 | 0 |
| 1713887700 | 39.91 | 0.19 | 0.49 | 39.91 | 39.91 | 39.91 | 208 |
| 1713801300 | 39.715 | 0.45 | 1.15 | 39.715 | 39.715 | 39.715 | 33 |
| 1713542100 | 39.265 | -0.13 | -0.33 | 39.2 | 39.265 | 39.125 | 335 |
| 1713455700 | 39.395 | -0.26 | -0.64 | 39.61 | 39.625 | 39.395 | 1116 |
| 1713369300 | 39.65 | -0.06 | -0.15 | 39.64 | 39.815 | 39.64 | 3659 |
| 1713282900 | 39.71 | -0.91 | -2.24 | 39.755 | 39.815 | 39.64 | 8982 |
| 1713196500 | 40.62 | 0.03 | 0.09 | 40.43 | 40.62 | 40.42 | 928 |
| 1712937300 | 40.585 | 0.11 | 0.27 | 40.785 | 40.785 | 40.585 | 65 |
| 1712850900 | 40.475 | -0.44 | -1.06 | 40.435 | 40.645 | 40.375 | 2752 |
| 1712764500 | 40.91 | 0.32 | 0.80 | 40.875 | 40.91 | 40.875 | 78 |
| 1712678100 | 40.585 | -0.15 | -0.37 | 40.695 | 40.72 | 40.585 | 1821 |
| 1712591700 | 40.735 | 0.24 | 0.59 | 40.685 | 40.735 | 40.685 | 74 |
| 1712332500 | 40.495 | -0.37 | -0.91 | 40.365 | 40.495 | 40.32 | 788 |
| 1712246100 | 40.865 | 0.3 | 0.74 | 40.665 | 40.865 | 40.665 | 300 |
| 1712159700 | 40.565 | -0.04 | -0.09 | 40.645 | 40.645 | 40.565 | 21 |
| 1712073300 | 40.6 | -0.41 | -0.99 | 41.205 | 41.205 | 40.6 | 5203 |
| 1711644900 | 41.005 | 0.1 | 0.23 | 41.005 | 41.005 | 41.005 | 25 |
| 1711558500 | 40.91 | 0.29 | 0.73 | 40.87 | 40.91 | 40.84 | 2559 |
| 1711472100 | 40.615 | -0.06 | -0.15 | 40.68 | 40.68 | 40.615 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
