Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Structured Products BV | J27478 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.30 | 0.36% | 916.60 | 01:19:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 915.45 | 915.45 | 916.60 | 916.60 | 913.30 |
J27478 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J27478 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 916.60 | 3.30 | 0.36% | 915.45 | 916.60 | 915.45 | 0 |
| 03 May 2024 | 913.30 | -2.45 | -0.27% | 912.75 | 913.60 | 912.75 | 0 |
| 01 May 2024 | 915.75 | 4.20 | 0.46% | 915.75 | 916.15 | 915.75 | 10 |
| 30 Apr 2024 | 911.55 | 8.25 | 0.91% | 911.15 | 911.60 | 911.15 | 0 |
| 27 Apr 2024 | 903.30 | -11.05 | -1.21% | 901.80 | 903.35 | 901.80 | 0 |
| 26 Apr 2024 | 914.35 | 1.40 | 0.15% | 915.30 | 915.30 | 914.35 | 0 |
| 25 Apr 2024 | 912.95 | 6.30 | 0.69% | 913.00 | 913.15 | 912.95 | 0 |
| 24 Apr 2024 | 906.65 | 1.55 | 0.17% | 905.90 | 906.65 | 905.90 | 0 |
| 23 Apr 2024 | 905.10 | -6.75 | -0.74% | 904.15 | 905.20 | 904.15 | 0 |
| 20 Apr 2024 | 911.85 | 3.10 | 0.34% | 912.40 | 912.40 | 911.80 | 0 |
| 19 Apr 2024 | 908.75 | -5.40 | -0.59% | 908.50 | 908.90 | 908.50 | 0 |
| 18 Apr 2024 | 914.15 | -13.60 | -1.47% | 913.90 | 914.30 | 913.90 | 10 |
| 17 Apr 2024 | 927.75 | -9.40 | -1.00% | 929.50 | 929.50 | 927.75 | 30 |
| 16 Apr 2024 | 937.15 | 1.40 | 0.15% | 937.10 | 937.25 | 937.00 | 0 |
| 13 Apr 2024 | 935.75 | -0.65 | -0.07% | 935.25 | 936.00 | 935.25 | 0 |
| 12 Apr 2024 | 936.40 | -1.85 | -0.20% | 936.65 | 936.85 | 936.40 | 40 |
| 11 Apr 2024 | 938.25 | 4.60 | 0.49% | 938.25 | 939.00 | 938.25 | 20 |
| 10 Apr 2024 | 933.65 | 6.75 | 0.73% | 933.20 | 933.85 | 933.20 | 0 |
| 09 Apr 2024 | 926.90 | -8.65 | -0.92% | 926.70 | 926.90 | 926.70 | 0 |
| 06 Apr 2024 | 935.55 | 3.10 | 0.33% | 935.65 | 935.65 | 935.45 | 0 |
| 05 Apr 2024 | 932.45 | -2.70 | -0.29% | 932.35 | 932.45 | 932.35 | 0 |
