Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Structured Products BV | J32551 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.75 | 0.18% | 967.30 | 01:26:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 966.75 | 966.30 | 967.75 | 967.30 | 965.55 |
J32551 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J32551 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 967.30 | 1.75 | 0.18% | 966.75 | 967.75 | 966.30 | 0 |
| 26 Apr 2024 | 965.55 | -0.70 | -0.07% | 967.90 | 968.20 | 964.55 | 0 |
| 25 Apr 2024 | 966.25 | -1.35 | -0.14% | 967.85 | 968.05 | 966.00 | 0 |
| 24 Apr 2024 | 967.60 | 2.80 | 0.29% | 966.25 | 968.15 | 965.95 | 0 |
| 23 Apr 2024 | 964.80 | 2.85 | 0.30% | 964.60 | 965.00 | 962.90 | 5 |
| 20 Apr 2024 | 961.95 | -1.70 | -0.18% | 962.25 | 963.25 | 960.95 | 0 |
| 19 Apr 2024 | 963.65 | 0.80 | 0.08% | 963.80 | 964.05 | 962.95 | 0 |
| 18 Apr 2024 | 962.85 | 1.70 | 0.18% | 961.20 | 963.00 | 960.60 | 0 |
| 17 Apr 2024 | 961.15 | -2.70 | -0.28% | 962.05 | 962.75 | 960.65 | 0 |
| 16 Apr 2024 | 963.85 | -0.20 | -0.02% | 965.90 | 967.10 | 963.85 | 0 |
| 13 Apr 2024 | 964.05 | 1.85 | 0.19% | 964.85 | 965.75 | 964.05 | 0 |
| 12 Apr 2024 | 962.20 | -2.60 | -0.27% | 964.25 | 964.25 | 961.65 | 20 |
| 11 Apr 2024 | 964.80 | 0.20 | 0.02% | 966.80 | 967.30 | 964.40 | 0 |
| 10 Apr 2024 | 964.60 | -1.55 | -0.16% | 965.90 | 965.90 | 964.30 | 5 |
| 09 Apr 2024 | 966.15 | 0.55 | 0.06% | 965.00 | 966.40 | 965.00 | 0 |
| 06 Apr 2024 | 965.60 | -2.15 | -0.22% | 965.90 | 966.90 | 964.90 | 15 |
| 05 Apr 2024 | 967.75 | 0.25 | 0.03% | 968.45 | 968.75 | 967.35 | 10 |
| 04 Apr 2024 | 967.50 | 0.00 | 0.00% | 968.20 | 968.20 | 966.85 | 0 |
| 03 Apr 2024 | 967.50 | -1.05 | -0.11% | 969.70 | 970.05 | 967.05 | 15 |
| 29 Mar 2024 | 968.55 | -0.35 | -0.04% | 969.15 | 969.15 | 968.20 | 4 |
| 28 Mar 2024 | 968.90 | 0.35 | 0.04% | 968.80 | 969.45 | 968.65 | 0 |
