Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | JAVE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.22% | 24.90 | 01:36:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.90 | 24.90 | 24.90 | 24.90 | 24.955 |
JAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.90 | -0.06 | -0.22% | 24.90 | 24.90 | 24.90 | 402 |
| 13 Jun 2024 | 24.955 | 0.05 | 0.20% | 25.02 | 25.02 | 24.71 | 1,206 |
| 12 Jun 2024 | 24.905 | 0.04 | 0.14% | 24.905 | 24.905 | 24.905 | 402 |
| 11 Jun 2024 | 24.87 | -0.17 | -0.68% | 24.855 | 24.87 | 24.855 | 804 |
| 08 Jun 2024 | 25.04 | -0.23 | -0.89% | 24.885 | 25.04 | 24.82 | 2,814 |
| 07 Jun 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 06 Jun 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 05 Jun 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| 04 Jun 2024 | 25.265 | 0.55 | 2.20% | 25.265 | 25.265 | 25.265 | 30 |
| 01 Jun 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| 31 May 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| 30 May 2024 | 24.72 | -0.43 | -1.71% | 24.81 | 24.81 | 24.72 | 804 |
| 29 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| 28 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| 25 May 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| 24 May 2024 | 25.15 | -0.06 | -0.22% | 25.15 | 25.15 | 25.15 | 402 |
| 23 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| 22 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| 21 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| 18 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| 17 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| 16 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| 15 May 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
