Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF - Acc | JMBE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.14% | 85.89 | 01:37:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.85 | 85.85 | 85.89 | 85.89 | 85.77 |
JMBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 85.89 | -0.35 | -0.41% | 85.85 | 85.89 | 85.85 | 1,245 |
| 24 May 2024 | 86.24 | 0.07 | 0.08% | 86.28 | 86.28 | 86.24 | 349 |
| 23 May 2024 | 86.17 | -0.23 | -0.27% | 85.98 | 86.22 | 85.98 | 156 |
| 22 May 2024 | 86.40 | 0.00 | 0.00% | 86.40 | 86.40 | 86.40 | 0 |
| 21 May 2024 | 86.40 | -0.10 | -0.12% | 86.26 | 86.40 | 86.26 | 513 |
| 18 May 2024 | 86.50 | -0.20 | -0.23% | 86.35 | 86.50 | 86.35 | 208 |
| 17 May 2024 | 86.70 | 0.30 | 0.35% | 86.70 | 86.89 | 86.69 | 11,248 |
| 16 May 2024 | 86.40 | 0.49 | 0.57% | 86.40 | 86.40 | 86.40 | 152 |
| 15 May 2024 | 85.91 | 0.03 | 0.03% | 85.85 | 85.91 | 85.84 | 179 |
| 14 May 2024 | 85.88 | -0.20 | -0.23% | 86.11 | 86.11 | 85.80 | 317 |
| 11 May 2024 | 86.08 | 0.36 | 0.42% | 86.06 | 86.08 | 85.98 | 1,493 |
| 10 May 2024 | 85.72 | 0.18 | 0.21% | 85.55 | 85.72 | 85.55 | 1,129 |
| 09 May 2024 | 85.54 | -0.54 | -0.63% | 86.60 | 86.60 | 85.54 | 705 |
| 08 May 2024 | 86.08 | 0.38 | 0.44% | 85.84 | 86.08 | 85.80 | 4,284 |
| 07 May 2024 | 85.70 | 0.45 | 0.53% | 85.63 | 85.70 | 85.55 | 74 |
| 04 May 2024 | 85.25 | 0.86 | 1.02% | 84.84 | 85.66 | 84.63 | 8,047 |
| 03 May 2024 | 84.39 | 0.06 | 0.07% | 84.58 | 84.69 | 84.39 | 703 |
| 01 May 2024 | 84.33 | -0.44 | -0.52% | 84.61 | 84.62 | 84.33 | 1,362 |
| 30 Apr 2024 | 84.77 | 0.51 | 0.61% | 84.64 | 84.77 | 84.57 | 87 |
| 27 Apr 2024 | 84.26 | 0.08 | 0.10% | 84.41 | 84.41 | 84.26 | 253 |
| 26 Apr 2024 | 84.18 | -0.33 | -0.39% | 84.29 | 84.29 | 84.14 | 156 |
