Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Usd Ultra-short Income Ucits Etf - Usd Dist | JPST | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.325 | -0.35% | 93.75 | 01:39:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.75 | 93.75 | 93.75 | 93.75 | 94.075 |
JPST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 94.075 | -0.19 | -0.20% | 94.02 | 94.075 | 94.02 | 218 |
| 09 May 2024 | 94.26 | 0.19 | 0.20% | 94.295 | 94.295 | 94.26 | 770 |
| 08 May 2024 | 94.07 | 0.15 | 0.16% | 94.085 | 94.085 | 94.07 | 218 |
| 07 May 2024 | 93.92 | -0.41 | -0.43% | 93.955 | 94.07 | 93.71 | 4,035 |
| 04 May 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 94.325 | 0 |
| 03 May 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 94.325 | 0 |
| 01 May 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 94.325 | 1,115 |
| 30 Apr 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 94.325 | 0 |
| 27 Apr 2024 | 94.325 | 0.00 | 0.00% | 94.325 | 94.325 | 94.325 | 0 |
| 26 Apr 2024 | 94.325 | -0.19 | -0.20% | 94.235 | 94.52 | 94.235 | 1,302 |
| 25 Apr 2024 | 94.515 | 0.09 | 0.10% | 94.52 | 94.52 | 94.51 | 327 |
| 24 Apr 2024 | 94.425 | -0.42 | -0.44% | 94.665 | 94.69 | 94.37 | 1,872 |
| 23 Apr 2024 | 94.84 | 0.08 | 0.08% | 94.72 | 94.91 | 94.72 | 1,868 |
| 20 Apr 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
| 19 Apr 2024 | 94.76 | -0.06 | -0.06% | 94.52 | 94.76 | 94.52 | 221 |
| 18 Apr 2024 | 94.815 | 0.00 | 0.00% | 94.815 | 94.815 | 94.815 | 0 |
| 17 Apr 2024 | 94.815 | 0.05 | 0.05% | 95.165 | 95.165 | 94.815 | 420 |
| 16 Apr 2024 | 94.77 | 0.07 | 0.07% | 94.675 | 94.77 | 94.675 | 101 |
| 13 Apr 2024 | 94.70 | 1.61 | 1.72% | 94.33 | 94.70 | 94.325 | 635 |
| 11 Apr 2024 | 93.095 | 0.00 | 0.00% | 93.095 | 93.095 | 93.095 | 0 |
| 10 Apr 2024 | 93.095 | 0.00 | 0.00% | 93.095 | 93.095 | 93.095 | 0 |
