Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Exchange Traded Fund Jpm Apexjpreiesg Ucits Usd Acc | JREA | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.17 |
JREA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
08 May 2024 | 21.17 | 0.00 | 0.00% | 21.17 | 21.17 | 21.17 | 0 |
07 May 2024 | 21.17 | 0.17 | 0.81% | 21.17 | 21.17 | 21.17 | 198 |
04 May 2024 | 21.00 | 0.69 | 3.40% | 21.00 | 21.00 | 21.00 | 100 |
03 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
01 May 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
30 Apr 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
27 Apr 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
26 Apr 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
25 Apr 2024 | 20.31 | 0.12 | 0.59% | 20.31 | 20.31 | 20.31 | 1 |
24 Apr 2024 | 20.19 | 0.17 | 0.85% | 20.19 | 20.19 | 20.19 | 13 |
23 Apr 2024 | 20.02 | 0.14 | 0.70% | 20.02 | 20.02 | 20.02 | 1 |
20 Apr 2024 | 19.88 | -0.24 | -1.17% | 19.906 | 19.94 | 19.88 | 132 |
19 Apr 2024 | 20.115 | 0.15 | 0.76% | 20.095 | 20.115 | 20.09 | 203 |
18 Apr 2024 | 19.964 | 0.00 | 0.00% | 19.964 | 19.964 | 19.964 | 0 |
17 Apr 2024 | 19.964 | -0.62 | -3.02% | 20.06 | 20.06 | 19.964 | 97 |
16 Apr 2024 | 20.585 | 0.00 | 0.00% | 20.585 | 20.585 | 20.585 | 0 |
13 Apr 2024 | 20.585 | -0.05 | -0.24% | 20.585 | 20.585 | 20.585 | 10 |
12 Apr 2024 | 20.635 | 0.00 | 0.00% | 20.635 | 20.635 | 20.635 | 0 |
11 Apr 2024 | 20.635 | 0.23 | 1.10% | 20.635 | 20.635 | 20.635 | 201 |
09 Apr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |