Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kraneshares Msci China A Share Ucits Etf | KA50 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.845 | 01:30:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.845 |
KA50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KA50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 22.845 | 0 |
| 26 Apr 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 22.845 | 0 |
| 25 Apr 2024 | 22.845 | 0.00 | 0.00% | 22.845 | 22.845 | 22.845 | 0 |
| 24 Apr 2024 | 22.845 | -0.46 | -1.95% | 22.845 | 22.845 | 22.845 | 598 |
| 23 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
| 20 Apr 2024 | 23.30 | 0.00 | 0.00% | 23.30 | 23.30 | 23.30 | 0 |
| 19 Apr 2024 | 23.30 | 0.04 | 0.15% | 23.30 | 23.30 | 23.30 | 858 |
| 18 Apr 2024 | 23.265 | 0.70 | 3.08% | 23.265 | 23.265 | 23.265 | 833 |
| 17 Apr 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.57 | 22.57 | 0 |
| 16 Apr 2024 | 22.57 | 0.00 | 0.00% | 22.57 | 22.57 | 22.57 | 0 |
| 13 Apr 2024 | 22.57 | -0.20 | -0.88% | 22.57 | 22.57 | 22.57 | 1,611 |
| 12 Apr 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| 11 Apr 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| 10 Apr 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| 09 Apr 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 0 |
| 06 Apr 2024 | 22.77 | -0.11 | -0.48% | 22.77 | 22.77 | 22.77 | 1,632 |
| 05 Apr 2024 | 22.88 | 0.26 | 1.15% | 22.88 | 22.88 | 22.88 | 400 |
| 03 Apr 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| 02 Apr 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
| 28 Mar 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 0 |
