Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Investlinx Capita Appreciation Ucits Etf | LINXC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.05% | 12.794 | 01:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.794 | 12.794 | 12.794 | 12.794 | 12.80 |
LINXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LINXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 12.80 | -0.14 | -1.08% | 12.80 | 12.80 | 12.80 | 2,974 |
| 24 May 2024 | 12.94 | 0.13 | 0.98% | 12.94 | 12.94 | 12.94 | 2,600 |
| 23 May 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| 22 May 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| 21 May 2024 | 12.814 | 0.00 | 0.00% | 12.814 | 12.814 | 12.814 | 0 |
| 18 May 2024 | 12.814 | -0.07 | -0.57% | 12.84 | 12.874 | 12.814 | 4,700 |
| 17 May 2024 | 12.888 | 0.09 | 0.70% | 12.888 | 12.888 | 12.888 | 120 |
| 16 May 2024 | 12.798 | 0.07 | 0.52% | 12.798 | 12.798 | 12.798 | 6,950 |
| 15 May 2024 | 12.732 | -0.01 | -0.08% | 12.77 | 12.77 | 12.708 | 6,574 |
| 14 May 2024 | 12.742 | -0.06 | -0.45% | 12.806 | 12.806 | 12.738 | 4,902 |
| 11 May 2024 | 12.80 | 0.10 | 0.79% | 12.744 | 12.80 | 12.742 | 2,585 |
| 10 May 2024 | 12.70 | 0.03 | 0.22% | 12.692 | 12.70 | 12.692 | 524 |
| 09 May 2024 | 12.672 | 0.09 | 0.72% | 12.684 | 12.686 | 12.65 | 5,345 |
| 08 May 2024 | 12.582 | 0.20 | 1.60% | 12.584 | 12.584 | 12.582 | 3,788 |
| 07 May 2024 | 12.384 | 0.00 | 0.00% | 12.384 | 12.384 | 12.384 | 0 |
| 04 May 2024 | 12.384 | 0.00 | 0.00% | 12.384 | 12.384 | 12.384 | 0 |
| 03 May 2024 | 12.384 | -0.09 | -0.74% | 12.402 | 12.42 | 12.384 | 4,184 |
| 01 May 2024 | 12.476 | -0.10 | -0.78% | 12.476 | 12.476 | 12.476 | 85 |
| 30 Apr 2024 | 12.574 | 0.04 | 0.29% | 12.56 | 12.574 | 12.56 | 845 |
