Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 2x Daily Long Nickel | LNIK | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.285 | -1.33% | 21.115 | 11:00:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.98 | 20.60 | 21.26 | 21.115 | 21.40 |
LNIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 21.115 | -0.29 | -1.33% | 20.98 | 21.26 | 20.60 | 4,735 |
| 12 Jun 2024 | 21.40 | 0.23 | 1.09% | 20.75 | 21.40 | 20.72 | 3,812 |
| 11 Jun 2024 | 21.17 | -0.22 | -1.01% | 21.39 | 21.47 | 20.95 | 1,190 |
| 08 Jun 2024 | 21.385 | -1.14 | -5.06% | 22.00 | 22.06 | 21.00 | 1,930 |
| 07 Jun 2024 | 22.525 | 0.72 | 3.28% | 22.00 | 22.525 | 21.80 | 7,853 |
| 06 Jun 2024 | 21.81 | -2.09 | -8.73% | 22.905 | 22.905 | 21.70 | 6,626 |
| 05 Jun 2024 | 23.895 | -0.85 | -3.44% | 24.85 | 24.85 | 23.70 | 8,889 |
| 04 Jun 2024 | 24.745 | -0.61 | -2.39% | 25.195 | 25.29 | 24.25 | 4,022 |
| 01 Jun 2024 | 25.35 | -1.21 | -4.56% | 27.00 | 27.00 | 25.35 | 1,492 |
| 31 May 2024 | 26.56 | -1.17 | -4.22% | 26.70 | 26.91 | 26.26 | 4,018 |
| 30 May 2024 | 27.73 | -0.06 | -0.20% | 28.00 | 28.01 | 27.105 | 4,265 |
| 29 May 2024 | 27.785 | -0.61 | -2.15% | 27.59 | 27.785 | 27.00 | 1,636 |
| 28 May 2024 | 28.395 | 1.25 | 4.59% | 27.15 | 28.41 | 26.37 | 2,908 |
| 25 May 2024 | 27.15 | 0.43 | 1.61% | 27.065 | 27.15 | 26.745 | 997 |
| 24 May 2024 | 26.72 | -0.43 | -1.58% | 26.545 | 26.72 | 26.00 | 9,769 |
| 23 May 2024 | 27.15 | -2.85 | -9.50% | 29.48 | 29.48 | 27.14 | 13,774 |
| 22 May 2024 | 30.00 | -0.60 | -1.96% | 30.265 | 30.90 | 30.00 | 5,700 |
| 21 May 2024 | 30.60 | 1.42 | 4.87% | 30.56 | 31.19 | 29.885 | 8,283 |
| 18 May 2024 | 29.18 | 3.18 | 12.23% | 28.35 | 30.00 | 27.85 | 14,119 |
| 17 May 2024 | 26.00 | 0.90 | 3.59% | 25.40 | 26.00 | 25.10 | 6,429 |
| 16 May 2024 | 25.10 | 0.90 | 3.72% | 24.70 | 25.145 | 24.45 | 4,328 |
| 15 May 2024 | 24.20 | -0.58 | -2.34% | 24.405 | 24.80 | 24.20 | 2,137 |
| 14 May 2024 | 24.78 | 0.55 | 2.25% | 24.04 | 24.78 | 24.04 | 608 |
