Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Msci China Tech All Sh Ucits Etf Acc | MCHT | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.33% | 21.02 | 23:48:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.985 | 20.985 | 21.06 | 20.95 |
MCHT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCHT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.95 | 0.25 | 1.23% | 20.62 | 20.99 | 20.62 | 1,256 |
| 16 May 2024 | 20.695 | -0.07 | -0.34% | 20.675 | 20.815 | 20.64 | 4,962 |
| 15 May 2024 | 20.765 | -0.03 | -0.12% | 20.645 | 20.845 | 20.645 | 1,446 |
| 14 May 2024 | 20.79 | 0.31 | 1.54% | 20.70 | 20.79 | 20.64 | 133 |
| 11 May 2024 | 20.475 | 0.42 | 2.09% | 20.475 | 20.54 | 20.435 | 720 |
| 10 May 2024 | 20.055 | 0.00 | 0.00% | 20.055 | 20.055 | 20.055 | 0 |
| 09 May 2024 | 20.055 | -0.30 | -1.45% | 20.185 | 20.185 | 19.958 | 21,585 |
| 08 May 2024 | 20.35 | -0.29 | -1.38% | 20.35 | 20.35 | 20.35 | 5,000 |
| 07 May 2024 | 20.635 | -0.05 | -0.24% | 20.705 | 20.74 | 20.565 | 5,021 |
| 04 May 2024 | 20.685 | 0.19 | 0.93% | 20.69 | 20.725 | 20.575 | 11,980 |
| 03 May 2024 | 20.495 | 0.93 | 4.74% | 20.225 | 20.495 | 20.225 | 975 |
| 01 May 2024 | 19.568 | -0.17 | -0.88% | 19.616 | 19.616 | 19.568 | 634 |
| 30 Apr 2024 | 19.742 | 0.89 | 4.70% | 19.672 | 19.88 | 19.672 | 2,687 |
| 27 Apr 2024 | 18.856 | 0.00 | 0.00% | 18.856 | 18.856 | 18.856 | 0 |
| 26 Apr 2024 | 18.856 | 0.22 | 1.16% | 18.99 | 18.99 | 18.80 | 834 |
| 25 Apr 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 18.64 | 0 |
| 24 Apr 2024 | 18.64 | 0.32 | 1.75% | 18.656 | 18.674 | 18.64 | 418 |
| 23 Apr 2024 | 18.32 | 0.18 | 1.01% | 18.238 | 18.32 | 18.238 | 1,771 |
| 20 Apr 2024 | 18.136 | -0.18 | -0.96% | 18.10 | 18.136 | 18.10 | 1,910 |
| 19 Apr 2024 | 18.312 | 0.00 | 0.00% | 18.312 | 18.312 | 18.312 | 0 |
| 18 Apr 2024 | 18.312 | 0.05 | 0.25% | 18.312 | 18.312 | 18.312 | 10 |
