We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 10.216 | 0.07 | 0.65 | 10.194 | 10.216 | 10.194 | 102 |
| 1719503700 | 10.15 | 0.06 | 0.61 | 10.098 | 10.15 | 10.098 | 92 |
| 1719417300 | 10.088 | 0.02 | 0.24 | 10.116 | 10.142 | 10.088 | 1026 |
| 1719330900 | 10.064 | 0.07 | 0.73 | 9.964 | 10.064 | 9.964 | 315 |
| 1719244500 | 9.991 | -0.01 | -0.09 | 10.014 | 10.014 | 9.978 | 1000 |
| 1718985300 | 10 | -0.04 | -0.44 | 10.02 | 10.03 | 10 | 1000 |
| 1718898900 | 10.044 | 0.06 | 0.64 | 10.038 | 10.108 | 10.036 | 501 |
| 1718812500 | 9.98 | -0.09 | -0.93 | 10.05 | 10.05 | 9.98 | 1328 |
| 1718726100 | 10.074 | 0.09 | 0.94 | 10.01 | 10.074 | 10.01 | 854 |
| 1718639700 | 9.98 | 0 | 0.04 | 10 | 10.012 | 9.93 | 1115 |
| 1718380500 | 9.976 | 0.01 | 0.14 | 10.004 | 10.08 | 9.954 | 2860 |
| 1718294100 | 9.962 | 0.12 | 1.19 | 9.875 | 9.962 | 9.875 | 450 |
| 1718207700 | 9.845 | 0 | 0.00 | 9.845 | 9.845 | 9.845 | 0 |
| 1718121300 | 9.845 | 0 | 0.00 | 9.845 | 9.845 | 9.845 | 0 |
| 1718034900 | 9.845 | 0 | 0.00 | 9.845 | 9.845 | 9.845 | 0 |
| 1717775700 | 9.845 | 0.16 | 1.69 | 9.73 | 9.845 | 9.73 | 253 |
| 1717689300 | 9.6809999 | 0.06 | 0.63 | 9.6809999 | 9.6809999 | 9.6809999 | 48 |
| 1717602900 | 9.6199999 | 0.05 | 0.48 | 9.6 | 9.6199999 | 9.6 | 225 |
| 1717516500 | 9.574 | -0.06 | -0.62 | 9.547 | 9.574 | 9.547 | 125 |
| 1717430100 | 9.634 | 0.05 | 0.56 | 9.577 | 9.635 | 9.553 | 510 |
| 1717170900 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1717084500 | 9.58 | -0.02 | -0.24 | 9.598 | 9.598 | 9.58 | 140 |
| 1716998100 | 9.603 | -0.06 | -0.64 | 9.616 | 9.616 | 9.6 | 130 |
| 1716911700 | 9.6649999 | -0.08 | -0.81 | 9.683 | 9.683 | 9.6649999 | 3792 |
| 1716825300 | 9.744 | -0.04 | -0.42 | 9.6969999 | 9.744 | 9.6969999 | 65 |
| 1716566100 | 9.785 | 0 | 0.00 | 9.785 | 9.785 | 9.785 | 0 |
| 1716479700 | 9.785 | -0.05 | -0.46 | 9.882 | 9.882 | 9.785 | 373 |
| 1716393300 | 9.83 | -0.02 | -0.20 | 10.298 | 10.298 | 9.827 | 2699 |
| 1716306900 | 9.85 | -0.01 | -0.10 | 9.9 | 9.905 | 9.85 | 1663 |
| 1716220500 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 290 |
| 1715961300 | 9.85 | 0.03 | 0.25 | 9.84 | 9.85 | 9.591 | 3243 |
| 1715874900 | 9.825 | 0.16 | 1.61 | 9.772 | 9.825 | 9.772 | 1160 |
| 1715788500 | 9.669 | 0.04 | 0.37 | 9.688 | 9.688 | 9.6329999 | 394 |
| 1715702100 | 9.6329999 | 0.05 | 0.51 | 9.67 | 9.67 | 9.5719999 | 601 |
| 1715615700 | 9.584 | -0.02 | -0.18 | 9.589 | 9.589 | 9.584 | 433 |
| 1715356500 | 9.601 | -0.18 | -1.88 | 9.592 | 9.707 | 9.592 | 495 |
| 1715270100 | 9.785 | 0.04 | 0.44 | 9.785 | 9.785 | 9.785 | 80 |
| 1715183700 | 9.742 | -0.11 | -1.10 | 9.742 | 9.742 | 9.742 | 30 |
| 1715097300 | 9.85 | 0.06 | 0.62 | 9.891 | 9.891 | 9.837 | 2529 |
| 1715010900 | 9.789 | 0.12 | 1.22 | 9.791 | 9.791 | 9.722 | 186 |
| 1714751700 | 9.671 | 0.08 | 0.86 | 9.671 | 9.671 | 9.671 | 50 |
| 1714665300 | 9.589 | 0.02 | 0.24 | 9.553 | 9.589 | 9.504 | 967 |
| 1714492500 | 9.566 | -0.1 | -1.02 | 9.554 | 9.566 | 9.554 | 134 |
| 1714406100 | 9.6649999 | 0.1 | 1.03 | 9.7129999 | 9.7129999 | 9.6649999 | 567 |
| 1714146900 | 9.566 | 0.31 | 3.33 | 9.403 | 9.566 | 9.403 | 2344 |
| 1714060500 | 9.2579999 | -0.18 | -1.90 | 9.2579999 | 9.2579999 | 9.2579999 | 700 |
| 1713974100 | 9.437 | 0.11 | 1.16 | 9.5 | 9.5 | 9.437 | 514 |
| 1713887700 | 9.329 | 0.16 | 1.72 | 9.249 | 9.329 | 9.233 | 1651 |
| 1713801300 | 9.171 | -0.07 | -0.75 | 9.171 | 9.171 | 9.171 | 68 |
| 1713542100 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1713455700 | 9.24 | -0.19 | -1.99 | 9.421 | 9.421 | 9.24 | 1957 |
| 1713369300 | 9.428 | 0 | 0.02 | 9.428 | 9.428 | 9.428 | 4 |
| 1713282900 | 9.426 | -0.23 | -2.42 | 9.364 | 9.426 | 9.364 | 81 |
| 1713196500 | 9.66 | -0.09 | -0.90 | 9.618 | 9.66 | 9.618 | 287 |
| 1712937300 | 9.748 | 0.1 | 1.08 | 9.821 | 9.821 | 9.748 | 1138 |
| 1712850900 | 9.644 | 0.04 | 0.43 | 9.644 | 9.644 | 9.644 | 518 |
| 1712764500 | 9.603 | 0.06 | 0.60 | 9.641 | 9.688 | 9.599 | 2519 |
| 1712678100 | 9.546 | -0.05 | -0.56 | 9.615 | 9.615 | 9.546 | 343 |
| 1712591700 | 9.6 | 0.15 | 1.61 | 9.6 | 9.6 | 9.6 | 100 |
| 1712332500 | 9.448 | -0.24 | -2.47 | 9.448 | 9.448 | 9.448 | 210 |
| 1712246100 | 9.687 | 0 | 0.00 | 9.687 | 9.687 | 9.687 | 0 |
| 1712159700 | 9.687 | 0.17 | 1.74 | 9.578 | 9.687 | 9.578 | 1440 |
| 1712073300 | 9.521 | -0.26 | -2.62 | 9.606 | 9.749 | 9.517 | 1331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
