Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Sg Etn Mib Esg | MIBESG | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.24 |
MIBESG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIBESG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 0 |
31 May 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 0 |
30 May 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 0 |
29 May 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 0 |
28 May 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 0 |
25 May 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 0 |
24 May 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 28.24 | 0 |
23 May 2024 | 28.24 | -0.26 | -0.91% | 28.24 | 28.24 | 28.24 | 200 |
22 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
21 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
18 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
17 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
16 May 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
15 May 2024 | 28.50 | 0.68 | 2.44% | 28.50 | 28.50 | 28.50 | 100 |
13 May 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0 |
10 May 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0 |
09 May 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0 |
08 May 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0 |
07 May 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0 |
06 May 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0 |
03 May 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0 |
02 May 2024 | 27.82 | 0.00 | 0.00% | 27.82 | 27.82 | 27.82 | 0 |