We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 14.2 | -0.01 | -0.07 | 14.242 | 14.266 | 14.2 | 3866 |
| 1719503700 | 14.21 | -0.1 | -0.68 | 14.234 | 14.262 | 14.21 | 720 |
| 1719417300 | 14.308 | -0.03 | -0.18 | 14.34 | 14.368 | 14.218 | 392 |
| 1719330900 | 14.334 | -0.02 | -0.11 | 14.29 | 14.334 | 14.288 | 2386 |
| 1719244500 | 14.35 | 0.01 | 0.10 | 14.316 | 14.366 | 14.296 | 23244 |
| 1718985300 | 14.336 | -0.02 | -0.14 | 14.292 | 14.342 | 14.268 | 321 |
| 1718898900 | 14.356 | 0.11 | 0.80 | 14.346 | 14.376 | 14.334 | 738 |
| 1718812500 | 14.242 | -0.04 | -0.28 | 14.332 | 14.342 | 14.242 | 3494 |
| 1718726100 | 14.282 | 0.12 | 0.86 | 14.312 | 14.318 | 14.276 | 305 |
| 1718639700 | 14.16 | -0.07 | -0.51 | 14.138 | 14.354 | 14.138 | 3634 |
| 1718380500 | 14.232 | 0.11 | 0.76 | 14.276 | 14.29 | 14.232 | 23344 |
| 1718294100 | 14.124 | -0.13 | -0.93 | 14.084 | 14.29 | 14.082 | 5361 |
| 1718207700 | 14.256 | 0.05 | 0.37 | 14.208 | 14.264 | 14.208 | 394 |
| 1718121300 | 14.204 | -0.06 | -0.45 | 14.176 | 14.228 | 14.176 | 310 |
| 1718034900 | 14.268 | 0.12 | 0.88 | 14.222 | 14.268 | 14.222 | 95 |
| 1717775700 | 14.144 | -0.09 | -0.66 | 14.198 | 14.202 | 14.144 | 535 |
| 1717689300 | 14.238 | 0.08 | 0.59 | 14.21 | 14.238 | 14.188 | 952 |
| 1717602900 | 14.154 | 0.07 | 0.51 | 14.118 | 14.154 | 14.11 | 1438 |
| 1717516500 | 14.082 | -0.04 | -0.31 | 13.988 | 14.082 | 13.988 | 582 |
| 1717430100 | 14.126 | 0.19 | 1.35 | 14.13 | 14.17 | 14.126 | 1327 |
| 1717170900 | 13.938 | -0.07 | -0.47 | 13.924 | 13.978 | 13.924 | 436 |
| 1717084500 | 14.004 | -0.01 | -0.06 | 13.964 | 14.004 | 13.958 | 538 |
| 1716998100 | 14.012 | -0.05 | -0.37 | 13.986 | 14.012 | 13.942 | 253 |
| 1716911700 | 14.064 | 0.02 | 0.17 | 14.076 | 14.076 | 14 | 413 |
| 1716825300 | 14.04 | 0.06 | 0.40 | 14.034 | 14.074 | 14.004 | 1330 |
| 1716566100 | 13.984 | -0.09 | -0.61 | 14.022 | 14.032 | 13.982 | 10324 |
| 1716479700 | 14.07 | -0.11 | -0.78 | 14.15 | 14.15 | 14.07 | 338 |
| 1716393300 | 14.18 | 0.05 | 0.33 | 14.134 | 14.18 | 14.134 | 174 |
| 1716306900 | 14.134 | -0.06 | -0.41 | 14.188 | 14.188 | 14.128 | 1621 |
| 1716220500 | 14.192 | -0.03 | -0.20 | 14.216 | 14.238 | 14.176 | 1700 |
| 1715961300 | 14.22 | -0.06 | -0.42 | 14.222 | 14.266 | 14.212 | 1677 |
| 1715874900 | 14.28 | 0.05 | 0.37 | 14.268 | 14.28 | 14.23 | 1335 |
| 1715788500 | 14.228 | 0.07 | 0.48 | 14.214 | 14.228 | 14.214 | 792 |
| 1715702100 | 14.16 | 0 | 0.00 | 14.168 | 14.19 | 14.158 | 594 |
| 1715615700 | 14.16 | 0.08 | 0.57 | 14.084 | 14.16 | 14.062 | 1767 |
| 1715356500 | 14.08 | 0.06 | 0.41 | 14.07 | 14.13 | 14.048 | 4566 |
| 1715270100 | 14.022 | 0 | 0.01 | 14.006 | 14.022 | 14.006 | 159 |
| 1715183700 | 14.02 | 0.06 | 0.40 | 14.002 | 14.02 | 13.988 | 118 |
| 1715097300 | 13.964 | 0 | 0.03 | 13.934 | 13.964 | 13.934 | 554 |
| 1715010900 | 13.96 | 0.07 | 0.49 | 13.938 | 13.988 | 13.916 | 3293 |
| 1714751700 | 13.892 | 0.16 | 1.15 | 13.892 | 13.892 | 13.892 | 50 |
| 1714665300 | 13.734 | -0.02 | -0.17 | 13.688 | 13.754 | 13.642 | 1702 |
| 1714492500 | 13.758 | -0.07 | -0.49 | 13.818 | 13.818 | 13.758 | 531 |
| 1714406100 | 13.826 | 0.22 | 1.59 | 13.826 | 13.826 | 13.824 | 4265 |
| 1714146900 | 13.61 | -0.06 | -0.42 | 13.616 | 13.616 | 13.61 | 300 |
| 1714060500 | 13.668 | 0 | 0.03 | 13.702 | 13.702 | 13.668 | 6158 |
| 1713974100 | 13.664 | 0.05 | 0.40 | 13.818 | 13.818 | 13.664 | 1000 |
| 1713887700 | 13.61 | 0.09 | 0.70 | 13.61 | 13.61 | 13.61 | 176 |
| 1713801300 | 13.516 | 0.17 | 1.29 | 13.516 | 13.516 | 13.516 | 122 |
| 1713542100 | 13.344 | -0.03 | -0.19 | 13.346 | 13.422 | 13.318 | 5852 |
| 1713455700 | 13.37 | -0.1 | -0.71 | 13.412 | 13.44 | 13.37 | 1801 |
| 1713369300 | 13.466 | 0.14 | 1.02 | 13.488 | 13.52 | 13.442 | 1353 |
| 1713282900 | 13.33 | -0.36 | -2.60 | 13.442 | 13.442 | 13.33 | 4079 |
| 1713196500 | 13.686 | -0.09 | -0.68 | 13.696 | 13.696 | 13.612 | 1468 |
| 1712937300 | 13.78 | 0.07 | 0.50 | 13.828 | 13.836 | 13.78 | 1755 |
| 1712850900 | 13.712 | -0 | -0.03 | 13.712 | 13.712 | 13.712 | 430 |
| 1712764500 | 13.716 | -0.01 | -0.10 | 13.766 | 13.78 | 13.716 | 400 |
| 1712678100 | 13.73 | 0.08 | 0.59 | 13.714 | 13.73 | 13.672 | 233 |
| 1712591700 | 13.65 | 0.02 | 0.15 | 13.728 | 13.75 | 13.65 | 395 |
| 1712332500 | 13.63 | -0.23 | -1.66 | 13.68 | 13.71 | 13.63 | 1280 |
| 1712246100 | 13.86 | 0.02 | 0.13 | 13.822 | 13.86 | 13.822 | 1027 |
| 1712159700 | 13.842 | -0.08 | -0.59 | 13.928 | 13.928 | 13.842 | 2967 |
| 1712073300 | 13.924 | -0.21 | -1.50 | 14.01 | 14.124 | 13.92 | 5760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
