ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.50398
0.48%
Bitcoin
64,070.98
-0.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BIT
  6. European Bank for Reconstruction and Development (NSCIT7650269)

  7. European Bank for Reconstruction and Development (NSCIT7650269) Historical

European Bank for Reconstruction and Development

European Bank for Reconstruction and Development (NSCIT7650269)

BIT
0.00
0.00
(0.00%)
Closed 24 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171895320094.0800.0094.0894.0894.080
171886680094.0800.0094.0894.0894.080
171878040094.0800.0094.0894.0894.080
171869400094.0800.0094.0894.0894.080
171860760094.0800.0094.0894.0894.080
171834840094.0800.0094.0894.0894.080
171826200094.0800.0094.0894.0894.080
171817560094.0800.0094.0894.0894.080
171808920094.0800.0094.0894.0894.080
171800280094.0800.0094.0894.0894.080
171774360094.0800.0094.0894.0894.080
171765720094.0800.0094.0894.0894.080
171757080094.0800.0094.0894.0894.080
171748440094.0800.0094.0894.0894.080
171739800094.0800.0094.0894.0894.080
171713880094.0800.0094.0894.0894.080
171705240094.0800.0094.0894.0894.080
171696600094.0800.0094.0894.0894.080
171687960094.0800.0094.0894.0894.080
171679320094.0800.0094.0894.0894.080
171653400094.0800.0094.0894.0894.080
171644760094.0800.0094.0894.0894.080
171636120094.0800.0094.0894.0894.080
171627480094.0800.0094.0894.0894.080
171618840094.0800.0094.0894.0894.080
171592920094.0800.0094.0894.0894.080
171584280094.0800.0094.0894.0894.080
171575640094.0800.0094.0894.0894.080
171567000094.0800.0094.0894.0894.080
171558360094.0800.0094.0894.0894.080
171532440094.0800.0094.0894.0894.080
171523800094.0800.0094.0894.0894.080
171515160094.0800.0094.0894.0894.080
171506520094.0800.0094.0894.0894.080
171497880094.0800.0094.0894.0894.080
171471960094.0800.0094.0894.0894.080
171463320094.0800.0094.0894.0894.080
171446040094.0800.0094.0894.0894.080
171437400094.0800.0094.0894.0894.080
171411480094.0800.0094.0894.0894.080
171402840094.0800.0094.0894.0894.080
171394200094.0800.0094.0894.0894.080
171385560094.0800.0094.0894.0894.080
171376920094.0800.0094.0894.0894.080
171351000094.0800.0094.0894.0894.080
171342360094.0800.0094.0894.0894.080
171333720094.0800.0094.0894.0894.080
171325080094.0800.0094.0894.0894.080
171316440094.0800.0094.0894.0894.080
171290520094.0800.0094.0894.0894.080
171281880094.0800.0094.0894.0894.080
171273240094.0800.0094.0894.0894.080
171264600094.0800.0094.0894.0894.080
171255960094.0800.0094.0894.0894.080
171230040094.0800.0094.0894.0894.080
171221400094.0800.0094.0894.0894.080
171212760094.0800.0094.0894.0894.080
171204120094.0800.0094.0894.0894.080
171160920094.0800.0094.0894.0894.080
171152280094.0800.0094.0894.0894.080
171143640094.0800.0094.0894.0894.080
171135000094.0800.0094.0894.0894.080

Your Recent History

BIT
NSCIT7650269
European Bank for Recons...
LSE
MF53
Sog_.gdaxi_mf53
TG
1EL
Ellington Financial
BIT
P1ZYQ4
NLBNPIT1ZYQ4 20991231 89...
LSE
11NK
Russian Fed R
NASDAQ
VYMI
Vanguard International H...
BIT
NSCIT7201949
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved